Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 LXS 20.12.2024   Call LANXESS AG 2024-12-20 80.00 0.001 0.031 0.80 4.74
Goldman Sachs Call 80 LXS 21.06.2024   Call LANXESS AG 2024-06-21 80.00 0.001 0.051 2.39 4.14
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 70.00 0.0010 - 1.33 9.90
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 2024-06-19 70.00 0.001 - 1.33 9.90
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 2024-06-19 70.00 0.001 - 1.33 9.90
Goldman Sachs Call 70 LXS 21.06.2024   Call LANXESS AG 2024-06-21 70.00 0.001 0.051 2.20 4.39
Goldman Sachs Call 70 LXS 20.12.2024   Call LANXESS AG 2024-12-20 70.00 0.001 0.031 0.73 5.06
Goldman Sachs Call 60 LXS 20.12.2024   Call LANXESS AG 2024-12-20 60.00 0.001 0.031 0.65 5.48
Goldman Sachs Call 60 LXS 20.12.2024   Call LANXESS AG 2024-12-20 60.00 - - 0.65 5.48
Goldman Sachs Call 60 LXS 21.06.2024   Call LANXESS AG 2024-06-21 60.00 0.001 0.031 1.77 5.46
DZ Bank Call 60 LXS 20.12.2024   Call LANXESS AG 2024-12-20 60.00 0.001 0.076 0.82 4.01
DZ Bank Call 60 LXS 20.12.2024   Call LANXESS AG 2024-12-20 60.00 0.001 0.076 0.82 4.01
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 60.00 0.0010 0.0390 1.92 5.13
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 0.001 0.039 1.92 5.13
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 0.001 0.039 1.92 5.13
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 60.00 0.0010 0.0390 0.68 5.19
HSBC Call 60 LXS 18.12.2024   Call LANXESS AG 2024-12-18 60.00 0.001 0.039 0.68 5.19
HSBC Call 60 LXS 18.12.2024   Call LANXESS AG 2024-12-18 60.00 0.001 0.039 0.68 5.19
DZ Bank Call 55 LXS 20.12.2024   Call LANXESS AG 2024-12-20 55.00 0.001 0.076 0.76 4.20
DZ Bank Call 55 LXS 20.12.2024   Call LANXESS AG 2024-12-20 55.00 0.001 0.076 0.76 4.20
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 2024-06-21 55.00 0.001 0.030 2.09 4.15
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 2024-06-21 55.00 0.001 0.076 2.09 4.15
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 55.00 0.0010 - 1.05 12.03
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 2024-06-19 55.00 - - 1.05 12.03
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 2024-06-19 55.00 - - 1.05 12.03
DZ Bank Call 52 LXS 20.12.2024   Call LANXESS AG 2024-12-20 52.00 0.001 0.076 0.73 4.34
DZ Bank Call 52 LXS 20.12.2024   Call LANXESS AG 2024-12-20 52.00 0.001 0.076 0.73 4.34
DZ Bank Call 50 LXS 20.12.2024   Call LANXESS AG 2024-12-20 50.00 0.001 0.076 0.70 4.44
DZ Bank Call 50 LXS 20.12.2024   Call LANXESS AG 2024-12-20 50.00 0.001 0.076 0.70 4.44
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 50.00 0.0010 - 0.94 13.23
* Too many results found, please restrict the search by using the filter options.