Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 35.00 0.360 0.530 0.70 3.03
UniCredit Call 35 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 35.00 - - 0.45 8.42
UniCredit Call 35 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 35.00 0.370 0.540 0.70 3.03
UniCredit Call 35 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 35.00 - - 0.45 8.42
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 32.00 0.3400 0.4300 0.62 3.93
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 2025-06-18 32.00 0.6300 0.7200 0.59 3.55
UniCredit Call 32 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 32.00 0.340 0.430 0.62 3.93
UniCredit Call 32 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 32.00 0.620 0.710 0.59 3.55
UniCredit Call 32 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 32.00 0.340 0.430 0.62 3.93
UniCredit Call 32 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 32.00 0.630 0.720 0.59 3.55
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 30.00 0.0490 - 0.36 10.07
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 0.001 0.250 0.65 6.45
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 30.00 0.710 0.800 0.56 3.59
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 30.00 0.4500 0.5400 0.60 3.91
UniCredit Call 30 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 30.00 0.048 - 0.36 10.07
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 0.001 0.250 0.65 6.45
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 30.00 0.710 0.800 0.56 3.59
UniCredit Call 30 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 30.00 0.450 0.540 0.60 3.91
UniCredit Call 30 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 30.00 0.049 - 0.36 10.07
UniCredit Call 30 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 30.00 0.450 0.540 0.60 3.91
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 28.00 0.6200 0.7100 0.59 3.85
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 28.00 0.1400 0.3100 0.75 3.63
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 28.00 0.620 0.710 0.59 3.85
UniCredit Call 28 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 28.00 0.140 0.310 0.75 3.63
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 28.00 0.620 0.710 0.59 3.85
UniCredit Call 28 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 28.00 0.140 0.310 0.75 3.63
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 2025-06-18 28.00 0.9600 1.0500 0.56 3.47
UniCredit Call 28 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 28.00 0.960 1.050 0.56 3.47
UniCredit Call 28 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 28.00 0.960 1.050 0.56 3.47
Soc. Generale Call 26 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 26.00 0.043 0.053 0.46 6.04
* Too many results found, please restrict the search by using the filter options.