Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 40.00 - - 0.23 9.30
JP Morgan Call 35.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 35.50 - - 0.33 10.77
Goldman Sachs Call 35 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 35.00 - - 0.19 10.58
JP Morgan Call 35 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 35.00 - - 0.32 10.96
Goldman Sachs Call 35 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 35.00 - - 0.23 10.82
Goldman Sachs Call 35 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 35.00 - - 0.27 10.72
Goldman Sachs Call 35 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 35.00 - - 0.45 10.66
Goldman Sachs Call 35 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 35.00 - - 1.22 9.39
Goldman Sachs Call 35 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 35.00 - - 0.33 10.78
Morgan Stanley Call 34 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 34.00 - - 0.21 11.79
JP Morgan Call 33 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 33.00 - - 0.22 11.08
Morgan Stanley Call 33 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 33.00 - - 0.19 10.04
Morgan Stanley Call 33 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 33.00 - - 0.20 12.22
DZ Bank Call 32 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 32.00 - - 0.22 13.01
Morgan Stanley Call 32 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 32.00 - - 0.19 12.67
DZ Bank Call 32 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 32.00 0.022 - 0.22 13.01
Morgan Stanley Call 32 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 32.00 - - 0.25 14.26
Morgan Stanley Call 32 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 32.00 - - 0.18 10.23
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 32.00 - - - -
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 32.00 9.790 9.980 - -
UC WAR. CALL 12/25 DTE   Call DT.TELEKOM AG NA 2025-12-17 32.00 0.0200 0.2400 0.17 10.95
UniCredit Call 32 DTE 17.12.2025   Call DT.TELEKOM AG NA 2025-12-17 32.00 - - 0.17 10.95
UniCredit Call 32 DTE 17.12.2025   Call DT.TELEKOM AG NA 2025-12-17 32.00 0.020 0.240 0.17 10.95
JP Morgan Call 31.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 31.50 - - 0.20 11.79
JP Morgan Call 31.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 31.50 - - 0.86 13.62
Morgan Stanley Call 31 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 31.00 - - 0.17 10.54
Soc. Generale Call 31 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 31.00 - - 0.15 12.11
Morgan Stanley Call 31 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 31.00 - - 0.20 13.60
Soc. Generale Call 31 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 31.00 0.130 0.150 0.15 12.11
Morgan Stanley Call 31 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 31.00 - - 0.18 12.96
* Too many results found, please restrict the search by using the filter options.