Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 50.00 0.0010 0.0270 0.61 6.00
HSBC Call 50 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 50.00 - - 0.61 6.00
HSBC Call 50 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 50.00 0.001 0.027 0.61 6.00
UniCredit Call 45 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 45.00 - - 1.45 13.36
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 45.00 0.0010 - 1.45 13.36
UniCredit Call 45 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 45.00 0.001 - 1.45 13.36
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 40.00 0.0010 0.0270 0.47 7.26
HSBC Call 40 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 40.00 - - 0.47 7.26
Soc. Generale Call 40 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 40.00 - - 0.44 7.95
Soc. Generale Call 40 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 40.00 - - 1.75 7.79
HSBC Call 40 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 40.00 0.001 0.027 0.47 7.26
Soc. Generale Call 40 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 40.00 0.002 0.020 0.44 7.95
Soc. Generale Call 40 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 40.00 0.001 0.020 1.75 7.79
Soc. Generale Call 38 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 38.00 0.001 0.020 1.62 8.24
BNP Paribas Call 38 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 38.00 - - 2.03 6.07
Soc. Generale Call 38 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 38.00 0.001 0.020 0.57 8.33
BNP Paribas Call 38 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 38.00 0.001 0.051 2.03 6.07
Soc. Generale Call 38 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 38.00 - - 1.62 8.24
Soc. Generale Call 38 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 38.00 - - 0.57 8.33
UniCredit Call 38 DUE 18.06.2025   Call DUERR AG O.N. 2025-06-18 38.00 - - 0.33 7.12
UniCredit Call 38 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 38.00 - - 0.91 23.88
UC WAR. CALL 06/25 DUE   Call DUERR AG O.N. 2025-06-18 38.00 0.0800 0.3600 0.33 7.12
UniCredit Call 38 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 38.00 - - 0.91 23.88
UniCredit Call 38 DUE 18.06.2025   Call DUERR AG O.N. 2025-06-18 38.00 0.080 0.360 0.33 7.12
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 36.00 0.001 0.091 0.56 5.19
Soc. Generale Call 36 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 36.00 - - 0.52 8.91
Soc. Generale Call 36 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 36.00 - - 1.49 8.80
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 36.00 - - 0.56 5.19
Soc. Generale Call 36 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 36.00 0.001 0.020 0.52 8.91
Soc. Generale Call 36 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 36.00 0.001 0.020 1.49 8.80
* Too many results found, please restrict the search by using the filter options.