Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 80.00 0.001 0.041 0.56 5.60
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 80.00 0.001 0.041 0.56 5.60
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 80.00 0.001 - 0.91 17.54
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 80.00 0.001 - 0.91 17.54
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 76.00 0.001 - 0.83 18.92
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 76.00 0.001 - 0.83 18.92
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 70.00 0.001 - 0.71 21.79
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 70.00 0.001 - 0.71 21.79
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 70.00 0.038 0.058 0.46 6.40
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 70.00 0.035 0.055 0.46 6.40
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 - 0.66 23.06
Morgan Stanley Call 68 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 68.00 0.169 0.200 0.50 5.61
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 - 0.66 23.06
Morgan Stanley Call 68 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 68.00 0.250 0.290 0.47 4.76
Morgan Stanley Call 66 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 66.00 0.179 0.210 0.48 5.73
Morgan Stanley Call 66 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 66.00 0.106 0.141 0.59 6.58
Morgan Stanley Call 66 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 66.00 0.270 0.310 0.46 4.81
Soc. Generale Call 65 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 65.00 0.007 0.020 0.91 12.84
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 65.00 - - 0.27 12.44
Soc. Generale Call 65 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 65.00 0.007 0.020 0.91 12.84
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 65.00 - - 0.27 12.44
Morgan Stanley Call 64 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 64.00 0.300 0.340 0.45 4.79
Morgan Stanley Call 64 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 64.00 0.112 0.148 0.56 6.77
Morgan Stanley Call 64 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 64.00 0.198 0.230 0.47 5.76
Morgan Stanley Call 62 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 62.00 0.121 0.158 0.53 6.97
Morgan Stanley Call 62 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 62.00 0.210 0.250 0.45 5.80
Morgan Stanley Call 62 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 62.00 0.330 0.370 0.44 4.79
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 60.00 0.150 0.170 0.35 7.69
Morgan Stanley Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 60.00 0.370 0.410 0.43 4.73
Soc. Generale Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 60.00 0.330 0.340 0.38 5.38
* Too many results found, please restrict the search by using the filter options.