Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 160.00 0.004 0.079 0.50 6.96
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 160.00 0.003 0.078 0.50 6.96
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 150.00 0.051 0.076 0.44 7.88
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 150.00 0.050 0.075 0.44 7.88
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 - 0.78 20.97
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 - 0.78 20.97
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 140.00 0.090 0.110 0.43 7.52
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 140.00 0.090 0.110 0.43 7.52
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 130.00 0.140 0.170 0.42 7.38
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 130.00 0.140 0.160 0.42 7.38
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 - - 0.56 28.28
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 - - 0.56 28.28
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.230 0.250 0.41 6.93
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.230 0.250 0.41 6.93
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 110.00 0.370 0.400 0.40 6.37
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 110.00 0.370 0.390 0.40 6.37
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 110.00 0.880 0.900 0.43 4.03
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 110.00 0.870 0.900 0.43 4.03
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 1.76 1.79 0.48 2.77
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 1.760 1.780 0.48 2.77
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 1.17 1.19 0.44 3.67
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 1.160 1.190 0.44 3.67
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 100.00 - - 0.51 20.60
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 100.00 - - 0.51 20.60
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.610 0.630 0.41 5.59
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.600 0.630 0.41 5.59
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 1.35 1.38 0.44 3.49
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 1.350 1.370 0.44 3.49
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 95.00 0.770 0.790 0.41 5.18
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 95.00 0.760 0.790 0.41 5.18