Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 0.001 - 0.71 24.05
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 0.001 - 0.71 24.05
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 0.001 0.041 0.40 7.90
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 0.001 0.041 0.40 7.90
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 0.052 0.072 0.32 9.64
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 0.051 0.071 0.32 9.64
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 100.00 0.150 0.170 0.31 8.42
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 100.00 0.150 0.170 0.31 8.42
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 100.00 0.460 0.480 0.32 5.34
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 100.00 0.450 0.470 0.32 5.34
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 0.470 0.490 0.29 5.72
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 0.460 0.480 0.29 5.72
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.530 0.550 0.24 5.57
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.520 0.540 0.24 5.57
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 95.00 0.250 0.270 0.32 7.64
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 95.00 0.250 0.270 0.32 7.64
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 92.00 0.320 0.340 0.32 7.14
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 92.00 0.320 0.340 0.32 7.14
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.27 55.97
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.27 55.97
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 90.00 0.380 0.400 0.32 6.84
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 90.00 0.370 0.390 0.32 6.84
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 0.890 0.910 0.30 4.18
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 0.890 0.910 0.30 4.18
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.24 64.12
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.24 64.12
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 90.00 0.750 0.770 0.33 4.62
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 90.00 0.750 0.770 0.33 4.62
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 85.00 0.950 0.970 0.34 4.22
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 85.00 0.940 0.960 0.34 4.22