Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 9.00 - - 0.50 6.11
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 9.00 0.001 0.120 0.50 6.11
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.50 - - 0.46 6.48
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.50 0.001 0.120 0.46 6.48
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 - - 0.39 5.96
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 - - 0.39 7.47
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 8.00 - - 1.14 6.80
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 8.00 - - 0.56 6.88
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 - - 0.40 5.70
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 8.00 0.001 0.120 0.56 6.88
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 0.038 0.098 0.39 7.47
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 8.00 0.001 0.120 1.14 6.80
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 0.110 0.170 0.39 5.96
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 - - 0.43 6.55
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 0.120 0.140 0.43 6.55
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 0.170 0.190 0.40 5.70
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 7.50 0.053 0.073 0.43 9.06
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 0.014 0.034 0.71 12.11
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 0.001 0.120 1.01 7.40
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.50 0.080 0.140 0.39 6.92
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 - - 0.71 12.11
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 - - 1.01 7.40
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.50 - - 0.39 6.92
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 7.50 - - 0.43 9.06
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.39 5.23
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.36 7.06
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 7.00 - - 0.38 9.49
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 7.00 - - 0.38 9.49
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 - - 0.87 8.25
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 - - 0.38 3.68
* Too many results found, please restrict the search by using the filter options.