Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 18.00 - - 0.66 5.19
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 18.00 - - 1.93 5.13
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 18.00 0.001 - 0.66 5.19
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 18.00 0.001 - 1.93 5.13
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 15.00 - - 0.74 3.98
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 15.00 - - 1.60 5.84
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 15.00 0.001 0.450 0.74 3.98
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 15.00 0.001 - 1.60 5.84
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 14.00 - - 0.69 4.16
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 14.00 - - 1.48 6.20
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 14.00 0.001 0.450 0.69 4.16
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 14.00 0.001 - 1.48 6.20
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 14.00 - - 0.68 6.26
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 14.00 0.001 - 0.68 6.26
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 13.00 - - 0.86 4.37
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 13.00 - - 0.48 3.32
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 13.00 - - 0.47 4.30
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 13.00 - - 0.55 5.23
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 13.00 0.001 0.450 0.86 4.37
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 13.00 0.560 0.860 0.48 3.32
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 13.00 0.190 0.490 0.47 4.30
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 13.00 0.001 0.300 0.55 5.23
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 - - 0.42 4.52
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 - - 0.46 4.10
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 12.00 - - 0.49 5.59
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 - - 0.48 3.16
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 0.210 0.510 0.42 4.52
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 0.320 0.620 0.46 4.10
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 12.00 0.010 0.310 0.49 5.59
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 0.740 1.040 0.48 3.16