Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 324 MRK 19.12.2024   Call MERCK KGAA O.N. 2024-12-19 324.00 - - 0.27 18.67
Citi Call 324 MRK 19.12.2024   Call MERCK KGAA O.N. 2024-12-19 324.00 - - 0.27 18.67
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 300.00 0.0010 - 0.76 20.14
Goldman Sachs Call 300 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 300.00 - - 0.43 8.05
UniCredit Call 300 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 300.00 - - 0.76 20.14
Goldman Sachs Call 300 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 300.00 - - 1.36 7.45
UniCredit Call 300 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 300.00 - - 0.76 20.14
UC WAR. CALL 06/25 MRK   Call MERCK KGAA O.N. 2025-06-18 300.00 0.0280 - 0.26 10.88
UniCredit Call 300 MRK 18.06.2025   Call MERCK KGAA O.N. 2025-06-18 300.00 0.028 - 0.26 10.88
UniCredit Call 300 MRK 18.06.2025   Call MERCK KGAA O.N. 2025-06-18 300.00 0.028 - 0.26 10.88
Citi Call 288 MRK 20.06.2024   Call MERCK KGAA O.N. 2024-06-20 288.00 - - 0.69 21.35
Citi Call 288 MRK 20.06.2024   Call MERCK KGAA O.N. 2024-06-20 288.00 - - 0.69 21.35
UC WAR. CALL 06/25 MRK   Call MERCK KGAA O.N. 2025-06-18 280.00 0.0700 0.1300 0.29 8.55
UniCredit Call 280 MRK 18.06.2025   Call MERCK KGAA O.N. 2025-06-18 280.00 0.070 0.130 0.29 8.55
UniCredit Call 280 MRK 18.06.2025   Call MERCK KGAA O.N. 2025-06-18 280.00 0.070 0.130 0.29 8.55
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 280.00 0.0010 - 0.68 22.28
UniCredit Call 280 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 280.00 - - 0.68 22.28
UniCredit Call 280 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 280.00 - - 0.68 22.28
UC WAR. CALL 12/25 MRK   Call MERCK KGAA O.N. 2025-12-17 280.00 0.2100 0.2800 0.27 6.98
UniCredit Call 280 MRK 17.12.2025   Call MERCK KGAA O.N. 2025-12-17 280.00 0.210 0.280 0.27 6.98
UniCredit Call 280 MRK 17.12.2025   Call MERCK KGAA O.N. 2025-12-17 280.00 0.210 0.280 0.27 6.98
Soc. Generale Call 280 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 280.00 0.037 0.059 0.33 11.17
Soc. Generale Call 280 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 280.00 0.037 0.059 0.33 11.17
Goldman Sachs Call 270 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 270.00 - - 1.17 8.34
Soc. Generale Call 270 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 270.00 0.001 0.043 0.93 11.75
Soc. Generale Call 270 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 270.00 0.001 0.043 0.93 11.75
Soc. Generale Call 270 MRK 20.09.2024   Call MERCK KGAA O.N. 2024-09-20 270.00 0.010 0.032 0.40 12.87
Soc. Generale Call 270 MRK 20.09.2024   Call MERCK KGAA O.N. 2024-09-20 270.00 0.010 0.032 0.40 12.87
Soc. Generale Call 270 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 270.00 0.037 0.059 0.31 11.74
Soc. Generale Call 270 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 270.00 0.037 0.059 0.31 11.74
* Too many results found, please restrict the search by using the filter options.