Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 160.00 0.0010 - 0.86 15.32
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 160.00 - - 0.86 15.32
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 160.00 - - 0.86 15.32
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 140.00 - - 0.99 10.16
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 140.00 0.001 0.020 0.99 10.16
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 140.00 - - 0.47 7.01
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 140.00 0.001 0.091 0.47 7.01
Soc. Generale Call 130 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 130.00 - - 0.88 11.10
Soc. Generale Call 130 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 130.00 0.001 0.020 0.88 11.10
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 - 0.64 19.98
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 - - 0.64 19.98
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 - - 0.64 19.98
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 0.0530 1.08 8.71
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 - - 1.08 8.71
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 0.001 0.053 1.08 8.71
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 120.00 0.0010 - 0.27 13.29
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 120.00 - - 0.27 13.29
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 120.00 0.001 - 0.27 13.29
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 120.00 0.0010 - 0.55 22.84
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 - - 0.55 22.84
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 - - 0.55 22.84
UniCredit Call 120 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 120.00 - - 0.32 6.54
UniCredit Call 120 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 120.00 0.070 0.430 0.32 6.54
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 120.00 0.0010 0.0530 0.35 9.25
HSBC Call 120 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 120.00 - - 0.35 9.25
HSBC Call 120 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 120.00 0.001 0.053 0.35 9.25
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 120.00 0.0530 0.1050 0.30 7.30
HSBC Call 120 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 120.00 - - 0.30 7.30
HSBC Call 120 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 120.00 0.053 0.105 0.30 7.30
Soc. Generale Call 120 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 120.00 - - 0.76 12.57
* Too many results found, please restrict the search by using the filter options.