Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 PUM   Call PUMA SE 2025-12-17 110.00 0.0460 0.0780 0.39 5.38
HSBC Call 110 PUM 17.12.2025   Call PUMA SE 2025-12-17 110.00 0.046 0.078 0.39 5.38
HSBC Call 110 PUM 17.12.2025   Call PUMA SE 2025-12-17 110.00 0.046 0.078 0.39 5.38
Citi Call 110 PUM 19.12.2024   Call PUMA SE 2024-12-19 110.00 0.006 - 0.46 9.50
Citi Call 110 PUM 19.12.2024   Call PUMA SE 2024-12-19 110.00 0.006 - 0.46 9.50
Citi Call 106 PUM 19.12.2024   Call PUMA SE 2024-12-19 106.00 0.007 - 0.45 9.52
Citi Call 106 PUM 19.12.2024   Call PUMA SE 2024-12-19 106.00 0.007 - 0.45 9.52
Citi Call 100 PUM 20.06.2024   Call PUMA SE 2024-06-20 100.00 0.001 - 1.19 13.86
Citi Call 100 PUM 20.06.2024   Call PUMA SE 2024-06-20 100.00 0.001 - 1.19 13.86
HSBC WAR. CALL 12/25 PUM   Call PUMA SE 2025-12-17 100.00 0.0820 0.1140 0.39 5.10
HSBC Call 100 PUM 17.12.2025   Call PUMA SE 2025-12-17 100.00 0.082 0.114 0.39 5.10
HSBC Call 100 PUM 17.12.2025   Call PUMA SE 2025-12-17 100.00 0.082 0.114 0.39 5.10
Goldman Sachs Call 100 PUM 21.06.2024   Call PUMA SE 2024-06-21 100.00 0.001 0.071 2.08 5.64
Goldman Sachs Call 100 PUM 20.06.2025   Call PUMA SE 2025-06-20 100.00 0.050 0.100 0.47 5.21
Goldman Sachs Call 100 PUM 20.09.2024   Call PUMA SE 2024-09-20 100.00 0.002 0.052 0.79 6.17
Goldman Sachs Call 100 PUM 20.12.2024   Call PUMA SE 2024-12-20 100.00 0.017 0.067 0.60 5.81
DZ Bank Call 95 PUM 21.06.2024   Call PUMA SE 2024-06-21 95.00 0.001 - 1.09 14.63
DZ Bank Call 95 PUM 21.06.2024   Call PUMA SE 2024-06-21 95.00 0.001 - 1.09 14.63
DZ Bank Call 95 PUM 20.12.2024   Call PUMA SE 2024-12-20 95.00 0.001 0.061 0.56 6.21
DZ Bank Call 95 PUM 20.12.2024   Call PUMA SE 2024-12-20 95.00 0.001 0.061 0.56 6.21
DZ Bank Call 90 PUM 20.12.2024   Call PUMA SE 2024-12-20 90.00 0.001 0.061 0.53 6.49
DZ Bank Call 90 PUM 20.12.2024   Call PUMA SE 2024-12-20 90.00 0.001 0.061 0.53 6.49
Goldman Sachs Call 90 PUM 20.12.2024   Call PUMA SE 2024-12-20 90.00 0.021 0.071 0.55 6.20
Goldman Sachs Call 90 PUM 20.09.2024   Call PUMA SE 2024-09-20 90.00 0.004 0.054 0.71 6.64
UC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 90.00 0.0010 - 1.07 15.57
UniCredit Call 90 PUM 19.06.2024   Call PUMA SE 2024-06-19 90.00 - - 1.07 15.57
UniCredit Call 90 PUM 19.06.2024   Call PUMA SE 2024-06-19 90.00 - - 1.07 15.57
UniCredit Call 90 PUM 18.06.2025   Call PUMA SE 2025-06-18 90.00 0.069 0.079 0.40 6.09
UniCredit Call 90 PUM 18.06.2025   Call PUMA SE 2025-06-18 90.00 0.068 0.078 0.40 6.09
HSBC WAR. CALL 06/25 PUM   Call PUMA SE 2025-06-18 90.00 0.0520 0.0840 0.40 5.95
* Too many results found, please restrict the search by using the filter options.