Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 1400 RAA 16.08.2024   Call RATIONAL AG 16.08.2024 1,400.00 0.020 0.120 0.86 6.37
Goldman Sachs Call 1400 RAA 21.03.2025   Call RATIONAL AG 21.03.2025 1,400.00 0.060 0.160 0.46 5.78
Goldman Sachs Call 1400 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1,400.00 0.050 0.150 0.55 5.96
Goldman Sachs Call 1400 RAA 20.09.2024   Call RATIONAL AG 20.09.2024 1,400.00 0.030 0.130 0.72 6.22
Goldman Sachs Call 1400 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1,400.00 0.130 0.230 0.44 5.08
Goldman Sachs Call 1400 RAA 19.12.2025   Call RATIONAL AG 19.12.2025 1,400.00 0.270 0.370 0.42 4.12
Goldman Sachs Call 1300 RAA 16.08.2024   Call RATIONAL AG 16.08.2024 1,300.00 0.020 0.120 0.79 6.80
DZ Bank Call 1300 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1,300.00 - - 0.19 28.17
DZ Bank Call 1300 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1,300.00 - - 0.19 28.17
DZ Bank Call 1300 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1,300.00 - - 0.19 28.17
DZ Bank Call 1300 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1,300.00 - - 0.19 28.17
Goldman Sachs Call 1300 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 1,300.00 0.002 0.150 1.70 6.24
Goldman Sachs Call 1300 RAA 19.07.2024   Call RATIONAL AG 19.07.2024 1,300.00 0.010 0.110 0.98 6.95
Goldman Sachs Call 1200 RAA 19.07.2024   Call RATIONAL AG 19.07.2024 1,200.00 0.010 0.110 0.88 7.53
Goldman Sachs Call 1200 RAA 20.09.2024   Call RATIONAL AG 20.09.2024 1,200.00 0.040 0.110 0.60 6.97
Goldman Sachs Call 1200 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1,200.00 0.200 0.300 0.39 5.23
UC WAR. CALL 06/25 RAA   Call RATIONAL AG 18.06.2025 1,200.00 0.0720 - 0.29 7.75
UniCredit Call 1200 RAA 18.06.2025   Call RATIONAL AG 18.06.2025 1,200.00 0.074 - 0.29 7.75
UniCredit Call 1200 RAA 18.06.2025   Call RATIONAL AG 18.06.2025 1,200.00 0.072 - 0.29 7.75
Goldman Sachs Call 1200 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1,200.00 0.080 0.180 0.46 6.51
Goldman Sachs Call 1200 RAA 19.12.2025   Call RATIONAL AG 19.12.2025 1,200.00 0.400 0.500 0.38 4.28
Goldman Sachs Call 1200 RAA 16.08.2024   Call RATIONAL AG 16.08.2024 1,200.00 0.022 0.092 0.70 7.32
DZ Bank Call 1200 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1,200.00 0.001 0.150 0.33 10.37
DZ Bank Call 1200 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1,200.00 0.001 0.150 0.33 10.37
Goldman Sachs Call 1200 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1,200.00 - - 0.47 6.41
Goldman Sachs Call 1200 RAA 19.12.2025   Call RATIONAL AG 19.12.2025 1,200.00 - - 0.37 4.33
Goldman Sachs Call 1200 RAA 21.03.2025   Call RATIONAL AG 21.03.2025 1,200.00 0.100 0.200 0.40 6.16
Goldman Sachs Call 1200 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 1,200.00 0.004 0.100 1.37 7.75
UC WAR. CALL 06/25 RAA   Call RATIONAL AG 18.06.2025 1,150.00 0.1100 0.1400 0.32 6.60
UniCredit Call 1150 RAA 18.06.2025   Call RATIONAL AG 18.06.2025 1,150.00 0.110 0.140 0.32 6.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.