Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130.11 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 130.11 - - 0.44 8.20
Soc. Generale Call 130.11 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 130.11 - - 0.44 8.20
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 125.92 - - 0.43 8.47
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 125.92 - - 0.43 8.47
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-06-18 120.00 0.0040 - 0.22 13.49
Goldman Sachs Call 120 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 120.00 - - 0.26 7.67
UniCredit Call 120 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 120.00 - - 0.22 13.49
Goldman Sachs Call 120 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 120.00 - - 0.33 8.97
UniCredit Call 120 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 120.00 - - 0.22 13.49
Goldman Sachs Call 120 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 120.00 - - 0.29 8.86
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 120.00 0.0190 0.0770 0.16 7.77
Goldman Sachs Call 120 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 120.00 - - 0.40 9.01
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 120.00 - - 0.16 7.77
Goldman Sachs Call 120 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 120.00 - - 1.18 7.80
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 120.00 - - 0.16 7.77
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-18 120.00 - - 0.19 8.24
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-18 120.00 - - 0.19 8.24
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 120.00 - - 0.19 6.49
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 120.00 - - 0.19 6.49
Citi Call 119 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-18 119.00 - - 0.20 11.65
Citi Call 119 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-18 119.00 - - 0.20 11.65
Soc. Generale Call 117.52 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 117.52 - - 0.39 9.17
Soc. Generale Call 117.52 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 117.52 - - 0.39 9.17
Morgan Stanley Call 114 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 114.00 - - 0.27 9.20
Morgan Stanley Call 114 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 114.00 - - 0.24 8.37
Morgan Stanley Call 114 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 114.00 - - 0.32 9.10
Soc. Generale Call 113.33 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 113.33 - - 0.36 9.64
Soc. Generale Call 113.33 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 113.33 - - 0.36 9.64
Citi Call 113 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-19 113.00 - - 0.23 19.67
Citi Call 113 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-19 113.00 - - 0.23 19.67
* Too many results found, please restrict the search by using the filter options.