Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5000 TDXP 19.12.2025   Call TECDAX 2025-12-19 5,000.00 - - 0.20 8.65
Goldman Sachs Call 5000 TDXP 20.12.2024   Call TECDAX 2024-12-20 5,000.00 - - 0.32 9.83
Goldman Sachs Call 4800 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,800.00 - - 0.30 10.45
Goldman Sachs Call 4800 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,800.00 - - 0.19 8.73
Goldman Sachs Call 4800 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,800.00 - - 0.22 10.04
Goldman Sachs Call 4600 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,600.00 - - 0.27 11.19
Goldman Sachs Call 4600 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,600.00 - - 0.20 10.37
Goldman Sachs Call 4600 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,600.00 - - 0.19 8.68
Goldman Sachs Call 4500 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,500.00 - - 0.25 11.59
Goldman Sachs Call 4500 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,500.00 - - 0.76 11.68
Goldman Sachs Call 4500 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,500.00 - - 0.20 10.46
Goldman Sachs Call 4500 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,500.00 - - 0.18 8.59
Goldman Sachs Call 4400 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,400.00 - - 0.71 12.26
Goldman Sachs Call 4400 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,400.00 - - 0.19 10.48
Goldman Sachs Call 4400 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,400.00 - - 0.24 12.03
Goldman Sachs Call 4400 TDXP 21.03.2025   Call TECDAX 2025-03-21 4,400.00 - - 0.21 11.38
Goldman Sachs Call 4400 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,400.00 - - 0.18 8.45
Goldman Sachs Call 4300 TDXP 21.03.2025   Call TECDAX 2025-03-21 4,300.00 - - 0.20 11.53
Goldman Sachs Call 4300 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,300.00 - - 0.66 12.95
Goldman Sachs Call 4300 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,300.00 - - 0.23 12.47
HSBC Call 4300 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,300.00 - - 0.47 22.76
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,300.00 0.0200 0.0500 0.47 22.76
HSBC Call 4300 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,300.00 0.020 0.050 0.47 22.76
HSBC Call 4200 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,200.00 0.020 0.050 0.43 24.59
HSBC Call 4200 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,200.00 0.400 0.430 0.15 12.74
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 2025-06-20 4,200.00 0.4000 0.4300 0.15 12.74
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,200.00 0.0200 0.0500 0.43 24.59
HSBC Call 4200 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,200.00 - - 0.15 12.74
HSBC Call 4200 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,200.00 - - 0.43 24.59
Goldman Sachs Call 4200 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,200.00 - - 0.18 8.02
* Too many results found, please restrict the search by using the filter options.