Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 196.43 0.0010 - 1.21 12.39
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 196.43 0.001 - 1.21 12.39
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 196.43 0.001 - 1.21 12.39
Goldman Sachs Call 196.43 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 196.43 - - 2.97 3.17
Goldman Sachs Call 196.43 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 196.43 - - 1.02 3.18
Goldman Sachs Call 180 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 180.00 - - 0.85 3.88
Goldman Sachs Call 180 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 180.00 - - 0.62 3.83
Goldman Sachs Call 180 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 180.00 - - 2.82 3.26
Goldman Sachs Call 176.79 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 176.79 - - 2.77 3.30
Goldman Sachs Call 176.79 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 176.79 - - 0.83 3.95
Goldman Sachs Call 160 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 160.00 - - 2.59 3.43
Goldman Sachs Call 160 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 160.00 - - 0.77 4.12
Goldman Sachs Call 160 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 160.00 - - 1.03 4.14
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 160.00 0.0010 - 0.98 14.90
UniCredit Call 160 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 160.00 - - 0.98 14.90
UniCredit Call 160 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 160.00 - - 0.98 14.90
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 157.15 0.001 - 1.36 8.08
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 157.15 0.001 - 1.36 8.08
Goldman Sachs Call 150 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 150.00 - - 0.97 4.29
UniCredit Call 150 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 150.00 0.008 - 0.21 16.71
Goldman Sachs Call 150 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 150.00 - - 0.45 4.03
Goldman Sachs Call 150 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 150.00 - - 0.62 4.16
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 150.00 0.001 0.020 0.41 9.46
UniCredit Call 150 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 150.00 0.008 - 0.21 16.71
Goldman Sachs Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 150.00 - - 0.73 4.26
Goldman Sachs Call 150 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 150.00 - - 0.54 4.12
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 150.00 0.001 0.020 0.41 9.46
Goldman Sachs Call 150 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 150.00 - - 2.46 3.54
Morgan Stanley Call 148 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 148.00 - - 0.64 4.96
Morgan Stanley Call 148 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 148.00 - - 0.81 5.41
* Too many results found, please restrict the search by using the filter options.