Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 12.00 - - 0.78 18.85
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 12.00 0.001 - 0.78 18.85
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.50 0.005 - 0.77 17.92
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.50 - - 0.77 17.92
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 11.00 - - 0.44 7.12
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.00 - - 0.77 16.93
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 11.00 0.130 - 0.44 7.12
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.00 0.007 - 0.77 16.93
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.50 0.010 - 0.76 16.33
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.50 - - 0.76 16.33
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 - - 0.71 16.49
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 - - 0.42 6.86
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 10.00 - - 0.47 8.84
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 - - 0.38 7.82
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 - - 0.54 26.06
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 10.00 0.095 - 0.47 8.84
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.200 - 0.42 6.86
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.012 - 0.71 16.49
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.001 - 0.54 26.06
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.050 0.140 0.38 7.82
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.50 0.090 0.180 0.37 7.56
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 - - 0.76 13.65
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 0.019 - 0.66 16.88
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.50 0.120 - 0.44 8.91
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 - - 0.76 13.65
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.50 - - 0.37 7.56
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.50 - - 0.44 8.91
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 - - 0.66 16.88
Soc. Generale Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 - - 0.42 8.89
Soc. Generale Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 - - 0.40 6.39