Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.50 - - 1.30 10.73
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.50 - - 0.97 3.20
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.50 0.001 0.091 0.97 3.20
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.50 0.001 - 1.30 10.73
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 0.810 0.930 0.94 -0.82
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 - - 0.97 13.71
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 - - 0.80 3.57
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 0.002 0.092 0.80 3.57
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 0.001 - 0.97 13.71
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 - - 0.94 -0.82
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.80 0.001 - 0.81 16.01
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.80 - - 0.81 16.01
DZ Bank Call 1.6 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.60 - - 0.63 4.02
DZ Bank Call 1.6 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.60 0.010 0.100 0.63 4.02
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 - - 1.27 7.04
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.60 0.420 0.540 0.74 -1.30
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.60 - - 0.74 -1.30
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 - - 1.27 7.04
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.50 - - 0.74 4.47
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.50 - - 0.55 3.15
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.50 - - 0.60 4.05
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 0.51 23.67
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 1.07 -2.62
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.50 - - 0.49 3.56
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.50 - - 0.54 4.52
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.50 - - 0.74 4.47
DZ Bank Call 1.5 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.50 - - 0.56 3.53
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 0.001 - 0.51 23.67
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 1.07 -2.62
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.50 0.001 0.091 0.74 4.47