Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 0.001 - 1.34 13.05
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 - - 1.34 13.05
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 0.001 0.120 0.84 3.65
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 - - 0.84 3.65
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 0.001 - 1.29 13.48
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 - - 1.29 13.48
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 35.00 0.001 0.120 0.82 3.71
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 35.00 - - 0.82 3.71
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 0.001 - 1.13 15.09
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 - - 1.13 15.09
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 - - 0.55 5.46
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 - - 0.55 5.46
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 0.001 - 1.01 16.59
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 - - 1.01 16.59
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 - - 0.49 3.94
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 - - 0.51 5.71
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 - - 0.51 5.71
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 28.00 - - 0.88 4.30
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 28.00 0.001 0.120 0.88 4.30
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 - - 0.88 18.64
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 0.001 - 0.88 18.64
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 - - 0.49 3.94
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.180 0.240 0.50 3.12
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 - - 0.50 3.12
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 26.00 - - 0.61 6.33
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 - - 0.74 21.67
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 - - 0.74 21.67
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 26.00 - - 0.61 6.33
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 - - 0.49 5.59
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 - - 0.49 5.59