Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 100.00 0.155 0.190 0.38 6.28
Soc. Generale Call 90 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 90.00 0.130 0.140 0.28 8.19
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 2025-06-18 90.00 - - 0.28 6.94
Soc. Generale Call 90 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 90.00 0.130 0.140 0.28 8.19
Morgan Stanley Call 90 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 90.00 0.187 0.222 0.33 6.71
UniCredit Call 90 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 90.00 0.160 0.200 0.28 6.94
Soc. Generale Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 90.00 0.230 0.240 0.30 6.39
UniCredit Call 90 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 90.00 0.160 0.200 0.28 6.94
Soc. Generale Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 90.00 0.230 0.240 0.30 6.39
Morgan Stanley Call 90 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 90.00 0.129 0.164 0.36 7.62
DZ Bank Call 85 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 85.00 0.130 0.160 0.23 8.25
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 2025-03-19 85.00 0.1300 0.1700 0.27 8.10
Morgan Stanley Call 85 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 85.00 0.220 0.260 0.31 6.75
Morgan Stanley Call 85 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 85.00 0.149 0.184 0.33 7.96
DZ Bank Call 85 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 85.00 0.130 0.160 0.23 8.25
UniCredit Call 85 SAX 19.03.2025   Call STROEER SE + CO. KGA... 2025-03-19 85.00 0.130 0.170 0.27 8.10
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 2025-06-18 85.00 0.2200 0.2600 0.27 6.72
UniCredit Call 85 SAX 19.03.2025   Call STROEER SE + CO. KGA... 2025-03-19 85.00 0.130 0.170 0.27 8.10
UniCredit Call 85 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 85.00 0.220 0.260 0.27 6.72
UniCredit Call 85 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 85.00 0.220 0.260 0.27 6.72
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 85.00 0.040 0.120 - -
UniCredit Call 85 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 85.00 0.040 0.120 - -
UniCredit Call 85 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 85.00 0.040 0.120 - -
Morgan Stanley Call 82.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 82.50 0.165 0.200 0.31 8.09
Morgan Stanley Call 82.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 82.50 0.240 0.280 0.30 6.83
Morgan Stanley Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 80.00 0.280 0.320 0.29 6.70
Soc. Generale Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 0.160 0.170 0.27 9.02
Morgan Stanley Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 0.187 0.222 0.30 8.18
Morgan Stanley Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 0.660 1.310 0.24 10.74
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 80.00 0.1100 0.1500 0.26 9.58
* Too many results found, please restrict the search by using the filter options.