Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 260.00 0.001 0.140 0.49 6.84
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 260.00 0.001 0.150 0.49 6.84
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 220.00 0.001 0.150 0.39 8.14
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 220.00 0.001 0.140 0.39 8.14
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 5.06 5.20 0.63 -1.59
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 0.230 0.310 0.18 8.97
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 0.510 0.590 0.22 6.63
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 180.00 0.100 0.180 0.22 10.68
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.010 0.150 0.26 11.24
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 0.001 0.140 0.73 10.81
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 5.06 5.19 1.52 -1.72
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 180.00 0.001 0.140 0.35 11.02
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 0.230 0.320 0.18 8.97
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 5.060 5.210 0.63 -1.59
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 180.00 0.320 0.400 0.24 7.76
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 180.00 0.130 0.210 0.20 10.24
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 180.00 0.190 0.270 0.25 9.02
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.060 0.140 0.27 10.71
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.090 0.170 0.27 10.71
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 0.510 0.600 0.22 6.63
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 180.00 0.090 0.180 0.22 10.68
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 0.001 0.150 0.73 10.81
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 5.050 5.200 1.52 -1.72
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 180.00 0.001 0.150 0.35 11.02
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.010 0.160 0.26 11.24
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 180.00 0.320 0.410 0.24 7.76
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 180.00 0.120 0.210 0.20 10.24
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.060 0.150 0.27 10.71
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 180.00 0.190 0.280 0.25 9.02
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.090 0.180 0.27 10.71