Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 447.41 0.0010 0.0710 0.43 5.97
HSBC Call 447.412 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 447.41 - - 0.43 5.97
HSBC Call 447.412 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 447.41 0.001 0.071 0.43 5.97
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 430.20 0.0010 0.0710 0.42 6.08
HSBC Call 430.204 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 430.20 - - 0.42 6.08
HSBC Call 430.204 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 430.20 0.001 0.071 0.42 6.08
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 413.00 0.0010 0.0710 0.41 6.21
HSBC Call 412.995 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 413.00 - - 0.41 6.21
HSBC Call 412.995 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 413.00 0.001 0.071 0.41 6.21
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 404.39 0.0010 0.0570 0.67 6.42
HSBC Call 404.391 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 404.39 - - 0.67 6.42
HSBC Call 404.391 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 404.39 0.001 0.057 0.67 6.42
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 395.79 0.0010 0.0570 0.66 6.49
HSBC Call 395.787 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 395.79 - - 0.66 6.49
HSBC Call 395.787 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 395.79 0.001 0.057 0.66 6.49
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 387.18 0.0010 0.0710 0.39 6.43
HSBC Call 387.183 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 387.18 - - 0.39 6.43
HSBC Call 387.183 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 387.18 0.001 0.071 0.39 6.43
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 378.58 0.0010 0.0570 0.64 6.65
HSBC Call 378.579 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 378.58 - - 0.64 6.65
HSBC Call 378.579 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 378.58 0.001 0.057 0.64 6.65
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 361.37 0.0010 0.0710 0.37 6.69
HSBC Call 361.371 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 361.37 - - 0.37 6.69
HSBC Call 361.371 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 361.37 0.001 0.071 0.37 6.69
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 344.16 0.0010 0.0710 0.36 6.89
HSBC Call 344.163 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 344.16 - - 0.36 6.89
HSBC Call 344.163 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 344.16 0.001 0.071 0.36 6.89
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 344.16 0.0010 0.0570 0.60 7.03
HSBC Call 344.163 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 344.16 - - 0.60 7.03
HSBC Call 344.163 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 344.16 0.001 0.057 0.60 7.03
* Too many results found, please restrict the search by using the filter options.