Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 14.00 0.001 - 1.17 12.51
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 14.00 0.001 0.350 0.97 3.34
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 14.00 0.001 - 1.17 12.51
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 14.00 0.001 0.350 0.97 3.34
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 12.00 0.001 - 0.99 14.47
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 12.00 0.001 - 0.99 14.47
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 10.00 0.001 0.350 0.72 3.99
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 10.00 0.001 0.350 0.72 3.99
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.50 0.001 0.350 0.68 4.13
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.50 0.001 0.350 0.68 4.13
Soc. Generale Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 9.00 0.110 - 0.32 6.85
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 0.001 0.350 0.64 4.30
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 0.008 - 0.81 14.27
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 9.00 0.050 0.130 0.40 5.18
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 0.001 - 0.64 21.28
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 0.061 - 0.38 8.53
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 9.00 0.040 0.350 0.45 4.37
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 9.00 0.007 - 0.34 15.43
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 0.001 - 0.64 21.28
Soc. Generale Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 9.00 0.110 - 0.32 6.85
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 0.063 - 0.38 8.53
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 9.00 0.007 - 0.34 15.43
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 0.009 - 0.81 14.27
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 9.00 0.060 0.350 0.45 4.37
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 9.00 0.060 0.140 0.40 5.18
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 0.001 0.350 0.64 4.30
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 0.001 - 0.56 23.70
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.50 0.010 0.350 0.59 4.52
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 0.014 - 0.79 13.72
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.50 0.016 - 0.35 13.95