Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 450.00 - - 0.28 8.93
Goldman Sachs Call 450 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 450.00 - - 0.32 8.98
Soc. Generale Call 420 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 420.00 - - 0.29 12.81
Soc. Generale Call 420 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 420.00 0.001 0.062 0.29 12.81
Soc. Generale Call 415 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 415.00 - - 0.28 13.16
Soc. Generale Call 415 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 415.00 0.001 0.060 0.28 13.16
Soc. Generale Call 415 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 415.00 - - 0.20 13.10
Soc. Generale Call 415 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 415.00 0.048 0.061 0.20 13.10
Soc. Generale Call 415 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 415.00 - - 0.19 10.70
Soc. Generale Call 415 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 415.00 0.130 0.140 0.19 10.70
Soc. Generale Call 415 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 2024-09-20 415.00 - - 0.37 12.97
Soc. Generale Call 415 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 2024-09-20 415.00 0.001 0.061 0.37 12.97
Soc. Generale Call 415 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 415.00 - - 0.22 13.65
Soc. Generale Call 415 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 415.00 0.022 0.051 0.22 13.65
Soc. Generale Call 415 ALV 19.09.2025   Call ALLIANZ SE NA O.N. 2025-09-19 415.00 - - 0.19 12.06
Soc. Generale Call 415 ALV 19.09.2025   Call ALLIANZ SE NA O.N. 2025-09-19 415.00 0.080 0.093 0.19 12.06
Soc. Generale Call 410 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 2024-09-20 410.00 - - 0.37 13.22
Soc. Generale Call 410 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 2024-09-20 410.00 0.001 0.060 0.37 13.22
Soc. Generale Call 410 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 410.00 - - 0.22 13.80
Soc. Generale Call 410 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 410.00 0.025 0.052 0.22 13.80
Soc. Generale Call 410 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 410.00 - - 0.27 13.42
Soc. Generale Call 410 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 410.00 0.001 0.060 0.27 13.42
Soc. Generale Call 410 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 410.00 - - 0.20 13.13
Soc. Generale Call 410 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 410.00 0.052 0.065 0.20 13.13
Soc. Generale Call 410 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 410.00 - - 0.18 10.72
Soc. Generale Call 410 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 410.00 0.140 0.150 0.18 10.72
Soc. Generale Call 410 ALV 19.09.2025   Call ALLIANZ SE NA O.N. 2025-09-19 410.00 - - 0.19 11.99
Soc. Generale Call 410 ALV 19.09.2025   Call ALLIANZ SE NA O.N. 2025-09-19 410.00 0.086 0.099 0.19 11.99
Soc. Generale Call 405 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 405.00 - - 0.26 13.70
Soc. Generale Call 405 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 405.00 0.001 0.060 0.26 13.70
* Too many results found, please restrict the search by using the filter options.