Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 120.00 - - 3.88 2.63
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 120.00 - - 3.88 2.63
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 100.00 - - 3.62 2.73
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 - - 1.92 7.11
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 100.00 - - 3.62 2.73
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 - - 1.92 7.11
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.0010 - 1.92 7.11
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 95.00 - - 3.54 2.76
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 95.00 - - 3.54 2.76
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 - - 3.46 2.80
DZ Bank Call 90 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 90.00 - - 1.29 2.81
DZ Bank Call 90 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 90.00 - - 1.29 2.81
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 - - 3.46 2.80
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 - - 3.38 2.84
DZ Bank Call 85 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 85.00 - - 1.26 2.85
DZ Bank Call 85 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 85.00 - - 1.26 2.85
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 - - 3.38 2.84
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 - - 3.36 2.85
DZ Bank Call 84 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 84.00 - - 1.25 2.86
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 - - 3.36 2.85
DZ Bank Call 84 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 84.00 - - 1.25 2.86
DZ Bank Call 80 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 80.00 - - 1.22 2.90
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 - - 3.28 2.89
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 80.00 - - 1.68 7.90
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 80.00 0.0010 - 1.68 7.90
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 - - 3.28 2.89
DZ Bank Call 80 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 80.00 - - 1.22 2.90
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 80.00 - - 1.68 7.90
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 - - 3.21 2.93
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 - - 3.21 2.93
* Too many results found, please restrict the search by using the filter options.