Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 0.140 0.240 0.48 6.39
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 - 0.76 22.25
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 0.140 0.240 0.48 6.39
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 - 0.76 22.25
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 0.001 0.180 0.66 6.43
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 0.001 0.180 0.66 6.43
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 155.00 0.180 0.280 0.49 6.11
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 155.00 0.180 0.280 0.49 6.11
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 - - 0.69 24.24
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 - - 0.69 24.24
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.660 0.760 0.47 4.13
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 150.00 0.220 0.320 0.48 6.07
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.660 0.760 0.47 4.13
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 150.00 5.02 5.20 0.65 -1.32
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 - 0.67 25.03
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 150.00 0.220 0.320 0.48 6.07
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 - 0.67 25.03
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 150.00 5.020 5.200 0.65 -1.32
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 140.00 0.590 0.690 0.47 4.63
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 0.850 0.950 0.47 3.93
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 1.47 1.57 0.50 2.98
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 - - 1.79 -1.72
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 140.00 0.590 0.690 0.47 4.63
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 0.850 0.950 0.47 3.93
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 1.470 1.570 0.50 2.98
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 - - 1.79 -1.72
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 140.00 0.330 0.430 0.48 5.74
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 - 0.56 29.07
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 140.00 0.330 0.430 0.48 5.74
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 - 0.56 29.07