Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.50 0.030 - 3.37 2.72
DZ Bank Call 4.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.50 0.030 - 3.37 2.72
DZ Bank Call 4 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.00 0.030 - 3.13 2.83
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 0.200 0.300 1.45 2.09
DZ Bank Call 4 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.00 0.030 - 3.13 2.83
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 0.200 0.300 1.45 2.09
DZ Bank Call 3.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 0.001 - 2.66 3.22
DZ Bank Call 3.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 0.001 - 2.66 3.22
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 0.260 0.360 1.46 2.01
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 0.260 0.360 1.46 2.01
DZ Bank Call 3 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.00 0.040 - 2.55 3.13
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 0.580 0.680 1.40 1.56
DZ Bank Call 3 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.00 0.040 - 2.55 3.13
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 0.580 0.680 1.40 1.56
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 0.320 0.420 1.44 1.95
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 0.320 0.420 1.44 1.95
DZ Bank Call 2.75 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.75 0.080 - 2.28 3.37
DZ Bank Call 2.75 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.75 0.080 - 2.28 3.37
DZ Bank Put 2.5 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.50 0.790 - 2.63 -1.00
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 0.420 0.520 1.46 1.84
DZ Bank Put 2.5 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.50 0.790 - 2.63 -1.00
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 0.420 0.520 1.46 1.84
DZ Bank Call 2.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.50 0.110 - 2.21 3.31
DZ Bank Call 2.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.50 0.110 - 2.21 3.31
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.50 0.660 0.760 1.41 1.51
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.50 0.660 0.760 1.41 1.51
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.25 0.720 0.820 1.42 1.48
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 0.480 0.580 1.46 1.79
DZ Bank Call 2.25 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.25 0.150 - 2.13 3.22
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 0.480 0.580 1.46 1.79