Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 120.00 0.001 0.100 2.23 4.62
Goldman Sachs Call 120 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 120.00 0.007 0.057 0.71 5.05
Goldman Sachs Call 120 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 120.00 0.020 0.090 0.53 4.81
Goldman Sachs Call 110 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 110.00 0.003 0.053 0.83 5.84
Goldman Sachs Call 110 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 110.00 0.001 0.071 1.92 5.38
Goldman Sachs Call 100 BOSS 19.12.2025   Call HUGO BOSS AG NA O.N. 2025-12-19 100.00 0.029 0.099 0.37 5.35
Goldman Sachs Call 100 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 100.00 0.004 0.054 0.76 6.22
Goldman Sachs Call 100 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 100.00 0.001 0.071 1.76 5.74
Goldman Sachs Call 100 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 100.00 0.026 0.076 0.44 5.61
Goldman Sachs Call 100 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 100.00 0.010 0.060 0.57 6.08
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 100.00 0.0010 - 1.02 14.16
UniCredit Call 100 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 100.00 - - 1.02 14.16
UniCredit Call 100 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 100.00 - - 1.02 14.16
UniCredit Call 100 BOSS 18.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-18 100.00 - - 0.32 8.73
UniCredit Call 100 BOSS 18.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-18 100.00 - - 0.32 8.73
HSBC WAR. CALL 06/25 BOSS   Call HUGO BOSS AG NA O.N. 2025-06-18 100.00 0.0070 0.0390 0.38 6.85
HSBC Call 100 BOSS 18.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-18 100.00 0.007 0.039 0.38 6.85
HSBC Call 100 BOSS 18.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-18 100.00 0.007 0.039 0.38 6.85
Soc. Generale Call 100 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 100.00 0.018 - 0.33 8.38
Soc. Generale Call 100 BOSS 20.06.2025   Call HUGO BOSS AG NA O.N. 2025-06-20 100.00 0.018 - 0.33 8.38
Soc. Generale Call 100 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 100.00 0.001 - 0.98 14.16
Soc. Generale Call 100 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 100.00 0.001 - 0.98 14.16
Soc. Generale Call 100 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 100.00 0.002 - 0.42 9.52
Soc. Generale Call 100 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 2024-12-20 100.00 0.002 - 0.42 9.52
Soc. Generale Call 95 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 95.00 0.001 - 1.32 8.39
Soc. Generale Call 95 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 95.00 0.001 - 1.32 8.39
Soc. Generale Call 95 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 95.00 0.001 - 0.60 8.46
Soc. Generale Call 95 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-20 95.00 0.001 - 0.60 8.46
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 95.00 0.0010 - 0.96 14.97
UniCredit Call 95 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 95.00 - - 0.96 14.97
* Too many results found, please restrict the search by using the filter options.