Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 - - 0.55 21.46
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.030 0.110 0.57 4.54
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.001 0.084 0.68 5.16
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 - - 0.55 21.46
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.001 0.084 0.68 5.16
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.030 0.110 0.57 4.54
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 - - 0.49 23.66
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 - - 0.49 23.66
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.001 - 0.21 49.32
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.140 0.220 0.53 4.01
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 20.00 0.240 0.320 0.50 3.09
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.190 0.270 0.51 3.48
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 0.310 0.400 0.49 2.65
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.140 0.220 0.53 4.01
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.001 - 0.21 49.32
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 0.070 0.160 0.57 4.99
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 0.070 0.160 0.57 4.99
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 20.00 0.240 0.320 0.50 3.09
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.190 0.270 0.51 3.48
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 0.310 0.400 0.49 2.65
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.040 - 0.22 23.03
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.220 0.310 0.60 -2.36
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.210 0.300 0.53 3.58
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.49 -9.46
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.220 0.310 0.60 -2.36
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.040 - 0.22 23.03
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.210 0.300 0.53 3.58
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.49 -9.46
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 17.50 0.330 0.420 0.51 2.78
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 17.50 0.290 0.370 0.51 3.10