Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.0010 - 1.08 14.84
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.0010 - 0.24 21.50
UC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 2025-06-18 50.00 0.1300 - 0.25 11.36
UniCredit Call 50 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 50.00 0.130 - 0.25 11.36
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.001 - 1.08 14.84
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.001 - 0.24 21.50
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.001 - 1.08 14.84
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.001 - 0.24 21.50
UniCredit Call 50 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 50.00 0.130 - 0.25 11.36
UniCredit Call 45 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 45.00 0.300 - 0.27 9.37
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 45.00 0.001 0.031 0.57 5.30
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 45.00 0.001 0.031 0.57 5.30
UniCredit Call 45 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 45.00 0.290 - 0.27 9.37
UC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 2025-06-18 42.00 0.5000 0.6000 0.35 6.10
UniCredit Call 42 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 42.00 - - 0.18 28.70
UniCredit Call 42 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 42.00 0.500 0.600 0.35 6.10
UniCredit Call 42 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 42.00 - - 0.18 28.70
UniCredit Call 42 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 42.00 0.500 0.600 0.35 6.10
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 40.00 - - 0.22 31.19
UniCredit Call 40 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 40.00 0.700 0.750 0.33 6.30
UniCredit Call 40 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 40.00 0.340 0.440 0.35 7.00
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 - 0.68 21.03
DZ Bank Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 40.00 0.001 0.031 0.47 5.98
Soc. Generale Call 40 JEN 20.06.2025   Call JENOPTIK AG NA O.N. 2025-06-20 40.00 0.077 0.087 0.33 6.23
Soc. Generale Call 40 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 40.00 0.003 0.020 0.43 10.32
Soc. Generale Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 40.00 0.011 0.021 0.32 10.16
Soc. Generale Call 40 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 40.00 0.035 0.045 0.31 8.10
Soc. Generale Call 40 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 40.00 0.034 0.044 0.31 8.10
UniCredit Call 40 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 40.00 0.330 0.430 0.35 7.00
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 40.00 - - 0.22 31.19
* Too many results found, please restrict the search by using the filter options.