Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 12.00 - - 6.67 1.48
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 12.00 - - 6.67 1.48
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 10.00 - - 6.37 1.50
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 10.00 - - 2.38 1.50
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 10.00 - - 6.37 1.50
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 10.00 - - 2.38 1.50
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 9.50 - - 6.28 1.50
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 9.50 - - 6.28 1.50
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 7.00 - - 1.01 2.27
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 7.00 - - 2.14 1.55
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 7.00 - - 5.74 1.54
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 7.00 - - 5.74 1.54
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 7.00 - - 2.14 1.55
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 7.00 - - 1.01 2.27
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.50 - - 5.60 1.56
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.50 - - 2.09 1.56
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.50 - - 5.60 1.56
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.50 - - 2.09 1.56
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.00 - - 5.44 1.57
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.00 - - 5.44 1.57
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.00 - - 1.13 2.68
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 6.00 - - 1.00 2.21
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 6.00 - - 1.78 2.25
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 6.00 - - 1.00 2.21
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.00 - - 1.13 2.68
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 6.00 - - 1.78 2.25
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 5.50 - - 0.98 2.20
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 - - 1.08 2.72
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 5.50 - - 0.98 2.20
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 - - 1.08 2.72