Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 135 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 135.00 0.001 - 0.44 11.08
Soc. Generale Call 135 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 135.00 0.001 - 0.44 11.08
Soc. Generale Call 130 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 130.00 0.001 - 0.43 11.40
Soc. Generale Call 130 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 130.00 0.001 - 0.43 11.40
Soc. Generale Call 120 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 120.00 0.001 - 0.39 12.16
Soc. Generale Call 120 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 120.00 0.001 - 0.39 12.16
Soc. Generale Call 115 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 115.00 0.001 - 0.38 12.61
Soc. Generale Call 115 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 115.00 0.001 - 0.38 12.61
Soc. Generale Call 110 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 110.00 0.001 - 0.36 13.14
Soc. Generale Call 110 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 110.00 0.001 - 0.36 13.14
HSBC WAR. CALL 12/25 BAS   Call BASF SE NA O.N. 2025-12-17 100.00 0.0080 0.0220 0.27 8.15
Soc. Generale Call 100 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 100.00 0.001 - 0.32 14.46
HSBC Call 100 BAS 17.12.2025   Call BASF SE NA O.N. 2025-12-17 100.00 0.008 0.022 0.27 8.15
Soc. Generale Call 100 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 100.00 0.001 - 0.32 14.46
HSBC Call 100 BAS 17.12.2025   Call BASF SE NA O.N. 2025-12-17 100.00 0.008 0.022 0.27 8.15
Soc. Generale Call 95 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 95.00 0.001 0.022 0.44 8.34
HSBC WAR. CALL 12/25 BAS   Call BASF SE NA O.N. 2025-12-17 95.00 0.0120 0.0260 0.26 8.38
Soc. Generale Call 95 BAS 20.12.2024   Call BASF SE NA O.N. 2024-12-20 95.00 0.001 0.022 0.44 8.34
HSBC Call 95 BAS 17.12.2025   Call BASF SE NA O.N. 2025-12-17 95.00 0.011 0.025 0.26 8.38
Soc. Generale Call 95 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 95.00 0.001 0.020 1.20 8.39
HSBC Call 95 BAS 17.12.2025   Call BASF SE NA O.N. 2025-12-17 95.00 0.012 0.026 0.26 8.38
Soc. Generale Call 95 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 95.00 0.001 0.020 1.20 8.39
HSBC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 95.00 0.0010 0.0110 0.43 8.88
HSBC Call 95 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 95.00 0.001 0.011 0.43 8.88
HSBC Call 95 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 95.00 0.001 0.011 0.43 8.88
HSBC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 92.00 0.0010 0.0110 0.41 9.17
HSBC Call 92 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 92.00 0.001 0.011 0.41 9.17
HSBC Call 92 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 92.00 0.001 0.011 0.41 9.17
UC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 2024-12-18 92.00 0.0010 - 0.29 15.91
UniCredit Call 92 BAS 18.12.2024   Call BASF SE NA O.N. 2024-12-18 92.00 0.001 - 0.29 15.91
* Too many results found, please restrict the search by using the filter options.