Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 CBK   Call COMMERZBANK AG 2025-12-17 30.00 0.3600 0.3700 0.37 5.27
UniCredit Call 30 CBK 17.12.2025   Call COMMERZBANK AG 2025-12-17 30.00 0.360 0.370 0.37 5.27
UniCredit Call 30 CBK 17.12.2025   Call COMMERZBANK AG 2025-12-17 30.00 0.360 0.370 0.37 5.27
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 30.00 0.0970 0.1090 0.31 3.71
HSBC Call 30 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 30.00 0.097 0.109 0.31 3.71
HSBC Call 30 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 30.00 0.097 0.109 0.31 3.71
HSBC WAR. CALL 06/27 CBK   Call COMMERZBANK AG 2027-06-16 30.00 0.0830 0.0950 0.33 3.87
HSBC Call 30 CBK 16.06.2027   Call COMMERZBANK AG 2027-06-16 30.00 0.083 0.095 0.33 3.87
HSBC Call 30 CBK 16.06.2027   Call COMMERZBANK AG 2027-06-16 30.00 0.083 0.095 0.33 3.87
HSBC WAR. CALL 12/26 CBK   Call COMMERZBANK AG 2026-12-16 28.00 0.0810 0.0910 0.34 4.10
HSBC Call 28 CBK 16.12.2026   Call COMMERZBANK AG 2026-12-16 28.00 0.081 0.091 0.34 4.10
HSBC Call 28 CBK 16.12.2026   Call COMMERZBANK AG 2026-12-16 28.00 0.081 0.091 0.34 4.10
HSBC WAR. CALL 06/27 CBK   Call COMMERZBANK AG 2027-06-16 28.00 0.1020 0.1140 0.33 3.76
HSBC Call 28 CBK 16.06.2027   Call COMMERZBANK AG 2027-06-16 28.00 0.102 0.114 0.33 3.76
HSBC Call 28 CBK 16.06.2027   Call COMMERZBANK AG 2027-06-16 28.00 0.102 0.114 0.33 3.76
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 28.00 0.1200 0.1320 0.32 3.53
HSBC Call 28 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 28.00 0.120 0.132 0.32 3.53
HSBC Call 28 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 28.00 0.120 0.132 0.32 3.53
UC WAR. CALL 12/25 CBK   Call COMMERZBANK AG 2025-12-17 28.00 0.4400 0.4500 0.37 5.08
UniCredit Call 28 CBK 17.12.2025   Call COMMERZBANK AG 2025-12-17 28.00 0.440 0.450 0.37 5.08
UniCredit Call 28 CBK 17.12.2025   Call COMMERZBANK AG 2025-12-17 28.00 0.440 0.450 0.37 5.08
UC WAR. CALL 06/25 CBK   Call COMMERZBANK AG 2025-06-18 28.00 0.2100 0.2200 0.38 6.40
UniCredit Call 28 CBK 18.06.2025   Call COMMERZBANK AG 2025-06-18 28.00 0.210 0.220 0.38 6.40
UniCredit Call 28 CBK 18.06.2025   Call COMMERZBANK AG 2025-06-18 28.00 0.210 0.220 0.38 6.40
UC WAR. CALL 03/25 CBK   Call COMMERZBANK AG 2025-03-19 26.00 0.1800 0.1900 0.40 7.02
UniCredit Call 26 CBK 19.03.2025   Call COMMERZBANK AG 2025-03-19 26.00 0.180 0.190 0.40 7.02
UniCredit Call 26 CBK 19.03.2025   Call COMMERZBANK AG 2025-03-19 26.00 0.180 0.190 0.40 7.02
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 26.00 0.1440 0.1560 0.31 3.43
HSBC Call 26 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 26.00 0.144 0.156 0.31 3.43
HSBC Call 26 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 26.00 0.144 0.156 0.31 3.43
* Too many results found, please restrict the search by using the filter options.