Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 DTG 20.09.2024   Call DAIMLER TRUCK HLDG N... 2024-09-20 80.00 0.010 - 0.81 5.72
Goldman Sachs Call 80 DTG 21.03.2025   Call DAIMLER TRUCK HLDG N... 2025-03-21 80.00 0.031 - 0.52 5.29
Goldman Sachs Call 80 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 80.00 0.020 - 0.62 5.47
Goldman Sachs Call 80 DTG 20.06.2025   Call DAIMLER TRUCK HLDG N... 2025-06-20 80.00 0.047 - 0.48 4.99
Goldman Sachs Call 80 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 80.00 0.021 - 0.38 5.20
JP Morgan Call 78 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 78.00 0.043 0.053 0.35 5.66
JP Morgan Call 76 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 76.00 0.048 0.058 0.35 5.66
JP Morgan Call 74 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 74.00 0.053 0.063 0.34 5.67
JP Morgan Call 72 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 72.00 0.058 0.068 0.33 5.66
JP Morgan Call 70 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 70.00 0.065 0.075 0.33 5.67
Morgan Stanley Call 70 DTG 20.06.2025   Call DAIMLER TRUCK HLDG N... 2025-06-20 70.00 0.049 0.052 0.36 6.65
Morgan Stanley Call 70 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 70.00 0.020 0.040 0.47 7.26
Morgan Stanley Call 70 DTG 21.03.2025   Call DAIMLER TRUCK HLDG N... 2025-03-21 70.00 0.032 0.040 0.38 7.35
Goldman Sachs Call 70 DTG 21.03.2025   Call DAIMLER TRUCK HLDG N... 2025-03-21 70.00 0.039 - 0.46 5.68
Goldman Sachs Call 70 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 70.00 0.025 - 0.54 5.98
Goldman Sachs Call 70 DTG 20.06.2025   Call DAIMLER TRUCK HLDG N... 2025-06-20 70.00 0.056 - 0.42 5.31
Goldman Sachs Call 70 DTG 20.09.2024   Call DAIMLER TRUCK HLDG N... 2024-09-20 70.00 0.012 - 0.70 6.31
Goldman Sachs Call 70 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 70.00 0.040 - 0.34 5.40
Goldman Sachs Call 70 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 70.00 0.001 - 1.70 5.99
Goldman Sachs Call 70 DTG 19.07.2024   Call DAIMLER TRUCK HLDG N... 2024-07-19 70.00 0.004 - 1.04 6.55
UC WAR. CALL 06/25 DTG   Call DAIMLER TRUCK HLDG N... 2025-06-18 70.00 0.0200 - 0.29 9.28
UniCredit Call 70 DTG 18.06.2025   Call DAIMLER TRUCK HLDG N... 2025-06-18 70.00 0.020 - 0.29 9.28
UniCredit Call 70 DTG 18.06.2025   Call DAIMLER TRUCK HLDG N... 2025-06-18 70.00 0.020 - 0.29 9.28
Morgan Stanley Call 68 DTG 21.03.2025   Call DAIMLER TRUCK HLDG N... 2025-03-21 68.00 0.034 0.040 0.37 7.52
Morgan Stanley Call 68 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 68.00 0.086 0.089 0.32 5.78
Morgan Stanley Call 68 DTG 20.06.2025   Call DAIMLER TRUCK HLDG N... 2025-06-20 68.00 0.053 0.056 0.35 6.69
Morgan Stanley Call 68 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 68.00 0.022 0.040 0.45 7.50
Morgan Stanley Call 68 DTG 20.09.2024   Call DAIMLER TRUCK HLDG N... 2024-09-20 68.00 0.012 0.040 0.61 7.43
JP Morgan Call 68 DTG 19.12.2025   Call DAIMLER TRUCK HLDG N... 2025-12-19 68.00 0.073 0.083 0.32 5.74
JP Morgan Call 68 DTG 20.06.2025   Call DAIMLER TRUCK HLDG N... 2025-06-20 68.00 0.036 0.046 0.34 6.89
* Too many results found, please restrict the search by using the filter options.