Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 62.00 0.108 0.126 0.36 6.39
Morgan Stanley Call 60 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 60.00 0.109 0.128 0.34 6.63
Morgan Stanley Call 58 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 58.00 0.113 0.132 0.32 6.84
Morgan Stanley Call 56 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 56.00 0.119 0.139 0.30 7.08
Morgan Stanley Call 56 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 56.00 0.085 0.107 0.34 7.86
Soc. Generale Call 55 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-20 55.00 0.130 0.140 0.25 7.48
Soc. Generale Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 55.00 0.077 0.087 0.25 9.06
Morgan Stanley Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 55.00 0.124 0.144 0.30 7.17
Soc. Generale Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 55.00 0.078 0.088 0.25 9.06
Soc. Generale Call 55 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-20 55.00 0.130 0.140 0.25 7.48
Morgan Stanley Call 55 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 55.00 0.086 0.109 0.33 8.05
Morgan Stanley Call 54 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 54.00 0.087 0.111 0.31 8.23
Morgan Stanley Call 54 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 54.00 0.130 0.150 0.29 7.29
Morgan Stanley Call 53 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 53.00 0.137 0.157 0.28 7.34
Morgan Stanley Call 53 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 53.00 0.090 0.115 0.30 8.44
Morgan Stanley Call 52 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 52.00 0.146 0.166 0.27 7.40
Morgan Stanley Call 52 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 52.00 0.066 0.085 0.35 9.94
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-03-19 52.00 0.1000 0.1100 0.23 8.90
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-06-18 52.00 0.1300 0.1400 0.22 7.78
UniCredit Call 52 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-19 52.00 0.100 0.110 0.23 8.90
Soc. Generale Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 52.00 0.069 0.079 0.25 10.53
UniCredit Call 52 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-19 52.00 0.100 0.110 0.23 8.90
UniCredit Call 52 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-18 52.00 0.130 0.140 0.22 7.78
Morgan Stanley Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 52.00 0.093 0.119 0.29 8.61
Soc. Generale Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 52.00 0.070 0.080 0.25 10.53
UniCredit Call 52 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-18 52.00 0.130 0.140 0.22 7.78
Morgan Stanley Call 51 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 51.00 0.157 0.177 0.26 7.43
Morgan Stanley Call 51 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 51.00 0.099 0.125 0.28 8.78
Morgan Stanley Call 51 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 51.00 0.067 0.087 0.33 10.32
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-06-18 50.00 0.1700 0.1800 0.22 7.44
* Too many results found, please restrict the search by using the filter options.