Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 35.00 - - 1.37 6.55
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 35.00 - - 0.45 7.34
Goldman Sachs Call 35 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 35.00 - - 0.36 6.41
Goldman Sachs Call 35 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 35.00 - - 0.31 6.00
Goldman Sachs Call 35 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 35.00 - - 0.41 6.35
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 - - 0.97 9.04
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 30.00 - - 0.37 8.27
Goldman Sachs Call 30 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 30.00 - - 0.30 6.98
Goldman Sachs Call 30 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 30.00 - - 0.47 8.87
Goldman Sachs Call 30 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 30.00 - - 0.27 6.24
Goldman Sachs Call 30 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 30.00 - - 0.32 7.73
Goldman Sachs Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 - - 1.09 7.78
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 30.00 0.0010 - 0.62 19.28
UniCredit Call 30 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 30.00 - - 0.62 19.28
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 0.001 0.020 0.97 9.04
UniCredit Call 30 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 30.00 - - 0.62 19.28
UniCredit Call 28 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 28.00 - - 0.52 22.26
UniCredit Call 28 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 28.00 - - 0.52 22.26
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 28.00 0.0010 - 0.52 22.26
Morgan Stanley Call 28 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 28.00 - - 0.32 7.21
Morgan Stanley Call 28 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 28.00 - - 0.36 7.76
Goldman Sachs Call 28 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 28.00 - - 0.60 9.94
Soc. Generale Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 - - 0.70 11.59
Goldman Sachs Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 26.00 - - 0.36 10.54
Goldman Sachs Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 - - 0.80 9.77
Goldman Sachs Call 26 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 26.00 - - 0.50 11.46
Morgan Stanley Call 26 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 26.00 - - 0.28 7.68
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 26.00 - - 0.31 8.47
Morgan Stanley Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 26.00 - - 0.40 8.94
Morgan Stanley Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 - - 0.86 8.78
* Too many results found, please restrict the search by using the filter options.