Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 22.00 0.4900 0.5200 0.41 5.08
UniCredit Call 22 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 22.00 0.480 0.510 0.41 5.08
UniCredit Call 22 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 22.00 0.490 0.520 0.41 5.08
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 20.00 0.720 0.750 0.40 4.77
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 20.00 0.5100 0.5400 0.41 5.51
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 20.00 0.730 0.760 0.40 4.77
UniCredit Call 20 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 20.00 0.500 0.530 0.41 5.51
UniCredit Call 20 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 20.00 0.510 0.540 0.41 5.51
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 19.00 0.6900 0.7200 0.42 5.15
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 19.00 0.3600 0.3900 0.42 6.50
UniCredit Call 19 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 19.00 0.680 0.710 0.42 5.15
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 19.00 0.350 0.380 0.42 6.50
UniCredit Call 19 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 19.00 0.690 0.720 0.42 5.15
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 19.00 0.360 0.390 0.42 6.50
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.4700 0.5000 0.41 6.31
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 18.00 1.13 1.16 0.41 4.29
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.460 0.490 0.41 6.31
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 18.00 1.150 1.180 0.41 4.29
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.470 0.500 0.41 6.31
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 18.00 0.9000 0.9300 0.42 4.84
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 18.00 0.890 0.920 0.42 4.84
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 18.00 0.900 0.930 0.42 4.84
DZ Bank Call 18 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 18.00 0.079 0.089 0.36 4.92
DZ Bank Call 18 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 18.00 0.080 0.090 0.36 4.92
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 17.00 0.7600 0.7900 0.43 5.53
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 17.00 1.1500 1.1800 0.43 4.51
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 17.00 0.750 0.780 0.43 5.53
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 17.00 0.100 0.110 0.35 4.71
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 17.00 0.760 0.790 0.43 5.53
UniCredit Call 17 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 17.00 1.14 1.17 0.43 4.51
* Too many results found, please restrict the search by using the filter options.