Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 2025-03-19 100.00 0.0500 0.1100 0.31 7.94
DZ Bank Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 100.00 0.019 0.044 0.29 11.50
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 2024-12-18 100.00 0.0180 - 0.32 9.72
Soc. Generale Call 100 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 2025-06-20 100.00 0.160 0.170 0.27 7.62
UniCredit Call 100 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 2025-03-19 100.00 0.050 0.110 0.31 7.94
DZ Bank Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 100.00 0.019 0.044 0.29 11.50
UniCredit Call 100 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 100.00 0.018 - 0.32 9.72
Soc. Generale Call 100 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 2025-06-20 100.00 0.160 0.170 0.27 7.62
UniCredit Call 100 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 2025-03-19 100.00 0.050 0.110 0.31 7.94
DZ Bank Call 100 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 2025-06-20 100.00 0.090 0.110 0.24 8.86
UniCredit Call 100 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 100.00 0.018 - 0.32 9.72
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 0.0010 - 0.68 27.15
Morgan Stanley Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 100.00 0.168 0.194 0.43 6.56
DZ Bank Call 100 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 2025-06-20 100.00 0.090 0.110 0.24 8.86
UC WAR. CALL 06/25 KBX   Call KNORR-BREMSE AG INH... 2025-06-18 100.00 0.0900 0.1500 0.28 7.25
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 - - 0.68 27.15
UniCredit Call 100 KBX 18.06.2025   Call KNORR-BREMSE AG INH... 2025-06-18 100.00 0.090 0.150 0.28 7.25
Soc. Generale Call 100 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 2025-03-21 100.00 0.110 0.120 0.28 9.05
UniCredit Call 100 KBX 18.06.2025   Call KNORR-BREMSE AG INH... 2025-06-18 100.00 0.090 0.150 0.28 7.25
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 - - 0.68 27.15
Soc. Generale Call 100 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 2025-03-21 100.00 0.110 0.120 0.28 9.05
Morgan Stanley Call 100 KBX 20.09.2024   Call KNORR-BREMSE AG INH... 2024-09-20 100.00 0.118 0.144 0.55 7.29
Morgan Stanley Call 100 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 2025-03-21 100.00 0.220 0.250 0.39 5.78
UC WAR. CALL 06/25 KBX   Call KNORR-BREMSE AG INH... 2025-06-18 95.00 0.1600 0.1900 0.27 7.33
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 2024-12-18 95.00 0.0420 0.0990 0.33 8.77
Morgan Stanley Call 95 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 95.00 0.179 0.205 0.39 6.92
Morgan Stanley Call 95 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 2025-03-21 95.00 0.250 0.280 0.37 5.89
UniCredit Call 95 KBX 18.06.2025   Call KNORR-BREMSE AG INH... 2025-06-18 95.00 0.160 0.190 0.27 7.33
UniCredit Call 95 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 2024-12-18 95.00 0.042 0.099 0.33 8.77
UniCredit Call 95 KBX 18.06.2025   Call KNORR-BREMSE AG INH... 2025-06-18 95.00 0.160 0.190 0.27 7.33
* Too many results found, please restrict the search by using the filter options.