Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 130.00 - - 0.50 5.93
Morgan Stanley Call 130 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 130.00 - - 0.45 5.35
Morgan Stanley Call 120 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 120.00 - - 0.46 6.19
Morgan Stanley Call 120 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 120.00 - - 0.42 5.40
Morgan Stanley Call 115 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 115.00 - - 0.44 6.24
Morgan Stanley Call 115 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 115.00 - - 0.41 5.44
Morgan Stanley Call 110 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 110.00 - - 0.40 5.38
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 12/18/2024 110.00 0.1000 0.1700 0.37 7.43
Morgan Stanley Call 110 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 110.00 - - 0.49 7.73
Morgan Stanley Call 110 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 110.00 - - 0.42 6.29
UniCredit Call 110 LEG 18.12.2024   Call LEG IMMOBILIEN SE NA... 12/18/2024 110.00 - - 0.37 7.43
DZ Bank Call 110 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 110.00 - - 0.30 6.45
DZ Bank Call 110 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 110.00 - - 0.30 9.82
DZ Bank Call 110 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 110.00 - - 0.32 7.09
DZ Bank Call 110 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 110.00 0.230 0.260 0.32 7.09
DZ Bank Call 110 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 110.00 0.090 0.120 0.30 9.82
DZ Bank Call 110 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 110.00 0.300 0.330 0.30 6.45
UniCredit Call 110 LEG 18.12.2024   Call LEG IMMOBILIEN SE NA... 12/18/2024 110.00 0.100 0.170 0.37 7.43
UniCredit Call 105 LEG 18.12.2024   Call LEG IMMOBILIEN SE NA... 12/18/2024 105.00 0.180 0.250 0.35 7.52
UniCredit Call 105 LEG 18.12.2024   Call LEG IMMOBILIEN SE NA... 12/18/2024 105.00 - - 0.35 7.52
Soc. Generale Call 105 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 105.00 - - 0.34 7.84
Morgan Stanley Call 105 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 105.00 - - 0.39 5.25
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 12/18/2024 105.00 0.1800 0.2500 0.35 7.52
Morgan Stanley Call 105 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 105.00 - - 0.41 6.21
Soc. Generale Call 105 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 105.00 0.230 0.240 0.34 7.84
BNP Paribas Call 100 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 100.00 0.280 0.320 0.33 7.44
BNP Paribas Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 100.00 0.430 0.470 0.33 6.07
BNP Paribas Put 100 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 100.00 2.000 2.040 0.36 -2.48
BNP Paribas Put 100 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 100.00 1.910 1.960 0.36 -2.79
BNP Paribas Put 100 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 100.00 - - 0.36 -2.79
* Too many results found, please restrict the search by using the filter options.