Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 220.00 - - 0.40 7.94
UniCredit Call 220 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 220.00 - - 0.40 7.94
Citi Call 210 P911 19.12.2024   Call PORSCHE AG VZ 12/19/2024 210.00 0.001 - 0.42 11.83
Citi Call 210 P911 19.12.2024   Call PORSCHE AG VZ 12/19/2024 210.00 0.001 - 0.42 11.83
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 6/18/2025 200.00 0.0080 - 0.34 9.75
Citi Call 200 P911 20.06.2024   Call PORSCHE AG VZ 6/20/2024 200.00 0.001 - 1.15 12.11
UniCredit Call 200 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 200.00 - - 0.34 9.75
Citi Call 200 P911 20.06.2024   Call PORSCHE AG VZ 6/20/2024 200.00 0.001 - 1.15 12.11
UniCredit Call 200 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 200.00 0.005 - 0.34 9.75
UC WAR. CALL 12/24 P911   Call PORSCHE AG VZ 12/18/2024 200.00 0.0010 - 0.41 12.29
UniCredit Call 200 P911 18.12.2024   Call PORSCHE AG VZ 12/18/2024 200.00 0.001 - 0.41 12.29
UniCredit Call 200 P911 18.12.2024   Call PORSCHE AG VZ 12/18/2024 200.00 0.001 - 0.41 12.29
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 6/18/2025 200.00 0.0020 0.0340 0.43 6.68
HSBC Call 200 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 200.00 0.002 0.034 0.43 6.68
HSBC Call 200 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 200.00 0.010 0.034 0.43 6.68
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 6/18/2025 190.00 0.0040 0.0360 0.42 6.79
HSBC Call 190 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 190.00 0.004 0.036 0.42 6.79
HSBC Call 190 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 190.00 0.004 0.036 0.42 6.79
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 6/18/2025 180.00 0.0130 0.0450 0.41 6.74
HSBC Call 180 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 180.00 0.013 0.045 0.41 6.74
HSBC Call 180 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 180.00 0.013 0.045 0.41 6.74
HSBC WAR. CALL 12/24 P911   Call Porsche AG Vz 12/18/2024 180.00 0.0010 0.0330 0.54 7.18
HSBC Call 180 P911 18.12.2024   Call Porsche AG Vz 12/18/2024 180.00 0.001 0.033 0.54 7.18
HSBC Call 180 P911 18.12.2024   Call Porsche AG Vz 12/18/2024 180.00 0.001 0.033 0.54 7.18
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 6/18/2025 180.00 0.0200 - 0.36 8.14
UniCredit Call 180 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 180.00 - - 0.36 8.14
UniCredit Call 180 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 180.00 - - 0.36 8.14
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 12/17/2025 180.00 0.0450 - 0.35 6.29
UniCredit Call 180 P911 17.12.2025   Call PORSCHE AG VZ 12/17/2025 180.00 0.045 - 0.35 6.29
UniCredit Call 180 P911 17.12.2025   Call PORSCHE AG VZ 12/17/2025 180.00 0.045 - 0.35 6.29
* Too many results found, please restrict the search by using the filter options.