Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 140.00 - - 0.66 6.20
HSBC Call 140 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 140.00 0.001 0.017 0.66 6.20
HSBC Call 140 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 140.00 - - 0.66 6.20
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 130.00 - - 0.62 6.49
HSBC Call 130 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 130.00 0.001 0.017 0.62 6.49
HSBC Call 130 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 130.00 - - 0.62 6.49
Goldman Sachs Call 120 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 120.00 0.001 0.100 2.54 4.79
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 120.00 - - 0.58 6.85
HSBC Call 120 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 120.00 0.001 0.017 0.58 6.85
HSBC Call 120 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 120.00 - - 0.58 6.85
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 110.00 - - 0.53 7.31
HSBC Call 110 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 110.00 0.001 0.017 0.53 7.31
HSBC Call 110 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 110.00 - - 0.53 7.31
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 - - 1.95 7.20
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.001 0.017 1.95 7.20
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 - - 1.95 7.20
Goldman Sachs Call 100 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 100.00 0.001 0.100 2.15 5.37
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 - - 1.76 7.79
Goldman Sachs Call 100 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-20 100.00 0.018 0.038 0.60 5.69
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.001 0.017 1.76 7.79
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 - - 1.76 7.79
HSBC WAR. CALL 06/25 PAH3   Call PORSCHE AUTOM.HLDG V... 2025-06-18 100.00 - - 0.36 7.17
HSBC Call 100 PAH3 18.06.2025   Call PORSCHE AUTOM.HLDG V... 2025-06-18 100.00 0.026 0.046 0.36 7.17
HSBC Call 100 PAH3 18.06.2025   Call PORSCHE AUTOM.HLDG V... 2025-06-18 100.00 - - 0.36 7.17
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 100.00 - - 0.48 7.92
HSBC Call 100 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 100.00 0.001 0.017 0.48 7.92
HSBC Call 100 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 100.00 - - 0.48 7.92
DZ Bank Call 100 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 100.00 0.001 0.021 1.78 6.99
DZ Bank Call 100 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 100.00 - - 1.78 6.99
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 100.00 - - 0.43 9.27
* Too many results found, please restrict the search by using the filter options.