Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 18.00 - - 0.74 4.28
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 18.00 0.001 0.300 0.74 4.28
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 16.00 0.001 0.300 1.80 4.55
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 16.00 - - 1.80 4.55
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 15.00 - - 1.68 4.76
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 15.00 - - 0.83 4.80
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 15.00 - - 0.62 4.83
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 15.00 0.001 0.300 0.83 4.80
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 15.00 0.001 0.300 1.68 4.76
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 15.00 0.001 0.300 0.62 4.83
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 14.00 0.001 0.300 1.55 5.03
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 14.00 0.050 0.230 0.53 5.66
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 14.00 - - 0.53 5.66
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 14.00 - - 1.55 5.03
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 13.00 - - 1.04 8.06
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 13.00 - - 1.04 8.06
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 - - 0.49 5.43
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 0.190 0.370 0.49 5.43
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.490 0.670 0.45 4.12
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 - - 0.45 4.12
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 12.00 - - 1.24 5.84
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 12.00 0.001 0.300 1.24 5.84
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 0.320 0.500 0.47 5.17
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 11.00 0.001 0.300 1.05 6.53
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 11.00 - - 1.05 6.53
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 - - 0.47 5.17
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 10.00 0.260 0.440 0.48 6.31
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.900 1.080 0.43 3.68
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 10.00 1.250 1.430 0.43 3.08
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 10.00 - - 0.48 6.31