Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 180.00 0.130 0.280 0.29 6.12
Goldman Sachs Call 180 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 180.00 0.015 0.045 0.45 7.07
Goldman Sachs Call 180 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 180.00 0.001 0.150 1.42 7.12
Goldman Sachs Call 160 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 160.00 0.010 0.110 0.46 9.33
Goldman Sachs Call 160 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 160.00 0.001 0.150 1.17 8.21
UC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 2025-06-18 160.00 0.1100 0.1400 0.41 4.77
UniCredit Call 160 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 160.00 0.110 0.140 0.41 4.77
UniCredit Call 160 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 160.00 0.110 0.140 0.41 4.77
Goldman Sachs Call 160 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 160.00 0.110 0.140 0.28 7.72
Goldman Sachs Call 160 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 160.00 0.033 0.063 0.35 8.89
Goldman Sachs Call 160 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 160.00 0.060 0.090 0.30 8.49
Morgan Stanley Call 160 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 160.00 0.028 0.040 0.38 12.37
Morgan Stanley Call 160 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 160.00 0.052 0.061 0.30 11.04
Morgan Stanley Call 160 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 160.00 0.083 0.092 0.27 9.89
Morgan Stanley Call 152 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 152.00 0.031 0.040 0.34 13.32
Morgan Stanley Call 152 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 152.00 - - 0.84 12.27
Goldman Sachs Call 150 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 150.00 0.100 0.130 0.28 8.65
Goldman Sachs Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 150.00 0.340 0.490 0.26 5.98
Goldman Sachs Call 150 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 150.00 0.001 0.100 0.93 10.45
Goldman Sachs Call 150 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 150.00 0.053 0.083 0.32 9.41
Goldman Sachs Call 150 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 150.00 0.160 0.190 0.26 7.66
Goldman Sachs Call 150 SY1 16.08.2024   Call SYMRISE AG INH. O.N. 2024-08-16 150.00 0.010 0.110 - -
Goldman Sachs Call 150 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 2024-07-19 150.00 0.002 0.100 0.60 10.46
DZ Bank Call 150 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 150.00 0.041 0.061 0.26 12.66
DZ Bank Call 150 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 150.00 0.041 0.061 0.26 12.66
UC WAR. CALL 03/25 SY1   Call SYMRISE AG INH. O.N. 2025-03-19 150.00 0.1000 0.1300 0.43 5.06
UniCredit Call 150 SY1 19.03.2025   Call SYMRISE AG INH. O.N. 2025-03-19 150.00 0.100 0.130 0.43 5.06
UniCredit Call 150 SY1 19.03.2025   Call SYMRISE AG INH. O.N. 2025-03-19 150.00 0.100 0.130 0.43 5.06
UniCredit Call 150 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 150.00 0.180 0.200 0.29 6.85
UniCredit Call 150 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 150.00 0.180 0.200 0.29 6.85
* Too many results found, please restrict the search by using the filter options.