Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 105.00 - - 0.35 6.59
Soc. Generale Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 100.00 - - 0.21 9.92
Morgan Stanley Call 100 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 100.00 - - 0.33 6.83
Soc. Generale Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 100.00 - - 0.21 9.92
Soc. Generale Call 100 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 100.00 - - 0.23 11.13
Soc. Generale Call 100 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 100.00 - - 0.23 11.13
Morgan Stanley Call 100 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 100.00 - - 0.37 7.69
Morgan Stanley Call 95 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 95.00 - - 0.30 7.00
Morgan Stanley Call 95 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 95.00 - - 0.33 8.08
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 2025-06-18 95.00 0.1300 0.1800 0.22 8.88
Morgan Stanley Call 95 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 95.00 - - 0.41 9.44
UniCredit Call 95 TLX 18.06.2025   Call TALANX AG NA O.N. 2025-06-18 95.00 - - 0.22 8.88
UniCredit Call 95 TLX 18.06.2025   Call TALANX AG NA O.N. 2025-06-18 95.00 - - 0.22 8.88
Morgan Stanley Call 92.5 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 92.50 - - 0.30 6.96
Morgan Stanley Call 92.5 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 92.50 - - 0.32 8.22
Morgan Stanley Call 92.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 92.50 - - 0.38 9.90
Morgan Stanley Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 90.00 - - 0.35 10.37
DZ Bank Call 90 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 90.00 - - 0.22 9.34
Morgan Stanley Call 90 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 90.00 - - 0.96 12.32
Soc. Generale Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 90.00 - - 0.22 12.74
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 2025-03-19 90.00 0.1700 0.2200 0.24 8.66
DZ Bank Call 90 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 90.00 - - 0.22 9.34
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 90.00 0.0700 0.1300 0.24 11.29
Soc. Generale Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 90.00 - - 0.22 12.74
UniCredit Call 90 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 90.00 - - 0.24 8.66
Morgan Stanley Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 90.00 - - 0.30 8.31
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 90.00 - - 0.24 11.29
DZ Bank Call 90 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 90.00 - - 0.20 8.65
UniCredit Call 90 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 90.00 - - 0.24 8.66
DZ Bank Call 90 TLX 20.06.2025   Call TALANX AG NA O.N. 2025-06-20 90.00 - - 0.20 8.65
* Too many results found, please restrict the search by using the filter options.