Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 32.00 - - 1.09 12.86
Soc. Generale Call 32 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 32.00 0.001 - 1.09 12.86
Soc. Generale Call 30 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 30.00 - - 0.39 9.68
Soc. Generale Call 30 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 30.00 0.006 - 0.39 9.68
Soc. Generale Call 30 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 30.00 - - 0.42 14.04
Soc. Generale Call 30 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 30.00 0.001 - 0.42 14.04
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 30.00 - - 0.99 13.88
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 30.00 0.001 - 0.99 13.88
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 28.00 - - 0.89 15.21
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 28.00 0.001 - 0.89 15.21
Soc. Generale Call 28 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 28.00 - - 0.37 15.41
Soc. Generale Call 28 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 28.00 0.001 - 0.37 15.41
Soc. Generale Call 26 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 26.00 - - 0.36 14.98
Soc. Generale Call 26 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 26.00 0.002 - 0.36 14.98
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 26.00 - - 0.78 17.03
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 26.00 0.001 - 0.78 17.03
Soc. Generale Call 25 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 25.00 - - 0.32 6.61
Soc. Generale Call 25 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 25.00 0.042 - 0.32 6.61
Soc. Generale Call 25 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 25.00 - - 0.36 8.89
Soc. Generale Call 25 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 25.00 0.017 - 0.36 8.89
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 24.00 - - 0.37 12.54
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 24.00 0.007 - 0.37 12.54
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 24.00 - - 0.66 19.73
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 24.00 0.001 - 0.66 19.73
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 22.00 - - 0.52 24.16
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 22.00 0.001 - 0.52 24.16
Soc. Generale Call 22 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 22.00 - - 0.33 8.36
Soc. Generale Call 22 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 22.00 0.036 - 0.33 8.36
Soc. Generale Call 22 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 22.00 - - 0.33 12.57
Soc. Generale Call 22 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 22.00 0.012 - 0.33 12.57