Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 135.00 - - 2.25 5.24
Morgan Stanley Call 135 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 135.00 - - 0.92 4.68
Morgan Stanley Call 135 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 135.00 - - 0.72 4.30
Morgan Stanley Call 130 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 130.00 0.200 0.260 0.68 4.53
Morgan Stanley Call 130 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 130.00 - - 2.16 5.38
Morgan Stanley Call 130 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 130.00 0.143 0.199 0.86 5.00
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 130.00 - - 1.04 18.03
UC WAR. CALL 12/24 WAF   Call SILTRONIC AG NA O.N. 2024-12-18 130.00 0.0070 - 0.26 18.49
UniCredit Call 130 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 130.00 0.006 - 0.26 18.49
UniCredit Call 130 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 130.00 0.007 - 0.26 18.49
Morgan Stanley Call 128 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 128.00 0.200 0.260 0.66 4.58
Morgan Stanley Call 127.5 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 127.50 0.144 0.200 0.84 5.07
Morgan Stanley Call 127.5 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 127.50 - - 2.11 5.47
Morgan Stanley Call 126 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 126.00 0.145 0.201 0.83 5.11
Morgan Stanley Call 126 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 126.00 0.210 0.270 0.65 4.63
Morgan Stanley Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 125.00 0.144 0.201 0.82 5.14
Morgan Stanley Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 125.00 - - 2.06 5.55
Morgan Stanley Call 125 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 125.00 0.210 0.270 0.65 4.66
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 125.00 0.001 0.020 1.30 10.72
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 125.00 0.001 0.020 1.30 10.72
Soc. Generale Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 125.00 0.001 0.020 0.48 10.84
Soc. Generale Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 125.00 0.001 0.020 0.48 10.84
Soc. Generale Call 125 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 125.00 0.069 0.080 0.47 7.14
Soc. Generale Call 125 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 125.00 0.069 0.080 0.47 7.14
Morgan Stanley Call 124 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 124.00 - - 2.04 5.59
Morgan Stanley Call 124 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 124.00 0.145 0.202 0.81 5.17
Morgan Stanley Call 124 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 124.00 0.210 0.270 0.64 4.69
Morgan Stanley Call 122 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 122.00 0.210 0.270 0.63 4.75
Morgan Stanley Call 122 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 122.00 0.146 0.203 0.80 5.23
Morgan Stanley Call 122 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 122.00 - - 2.00 5.66
* Too many results found, please restrict the search by using the filter options.