Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 17323.9 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 17,323.94 - - 3.04 4.65
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 17,323.94 - - 1.76 3.49
Soc. Generale Call 17323.9 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 17,323.94 - - 3.04 4.65
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 17,323.94 - - 1.76 3.49
BNP Paribas Call 16000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 16,000.00 - - 1.87 3.15
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,399.06 0.450 0.470 0.45 7.72
Soc. Generale Call 15399.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 15,399.06 - - 1.57 2.68
Soc. Generale Call 15399.1 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 15,399.06 0.001 0.033 0.49 19.44
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,399.06 - - 0.45 7.72
Soc. Generale Call 15399.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 15,399.06 - - 1.57 2.68
Soc. Generale Call 15399.1 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 15,399.06 - - 0.49 19.44
BNP Paribas Call 15000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,000.00 - - 1.90 3.04
BNP Paribas Call 14000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 14,000.00 - - 1.94 2.92
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 14,000.00 1.910 1.960 0.47 3.87
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 14,000.00 0.810 0.850 0.46 6.53
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 1.370 1.410 0.46 4.77
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 - - 0.46 4.77
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 14,000.00 - - 0.46 6.53
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 14,000.00 - - 0.47 3.87
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 13,474.18 - - 0.41 -6.41
Soc. Generale Put 13474.2 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - - -
Soc. Generale Put 13474.2 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 - - - -
Soc. Generale Call 13474.2 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 13,474.18 - - 0.48 14.52
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - 0.46 4.57
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 - - 0.46 6.22
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 13,474.18 2.120 2.210 0.41 -6.41
Soc. Generale Call 13474.2 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 13,474.18 0.220 0.240 0.48 14.52
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 1.030 1.070 0.46 6.22
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 1.650 1.700 0.46 4.57
Soc. Generale Put 13474.2 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - - -