Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 800.00 0.001 - 4.08 5.65
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 800.00 0.001 - 1.05 5.67
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 800.00 0.001 - 4.08 5.65
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 800.00 0.001 - 1.05 5.67
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 800.00 0.0010 - 4.08 5.65
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 800.00 0.0010 - 1.05 5.67
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 750.00 0.0010 - 1.02 5.77
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 750.00 0.001 - 1.02 5.77
UniCredit Call 750 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 750.00 - - 3.99 5.74
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 750.00 0.001 - 1.02 5.77
Soc. Generale Call 700 Orsted A/S 21.06.2024   Call - 2024-06-21 700.00 0.001 0.020 1.34 10.13
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 0.090 0.110 1.44 2.19
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 0.006 - 1.00 5.87
Soc. Generale Call 700 Orsted A/S 21.06.2024   Call - 2024-06-21 700.00 0.001 0.020 1.34 10.13
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 0.001 - 1.00 5.87
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 0.070 0.120 1.44 2.19
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 700.00 0.0050 - 1.00 5.87
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 650.00 0.0700 0.1200 1.63 2.21
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 650.00 0.070 0.120 1.63 2.21
UniCredit Call 650 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 650.00 - - 3.80 5.96
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 650.00 0.1300 0.1800 1.34 2.36
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 650.00 0.0080 - 1.30 3.84
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 0.130 0.180 1.34 2.36
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 650.00 0.008 - 1.30 3.84
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 650.00 0.022 - 1.30 3.84
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 650.00 0.077 0.096 1.63 2.21
UniCredit Call 650 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 650.00 - - 3.80 5.96
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 0.150 0.170 1.34 2.36
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 600.00 0.240 0.250 1.39 2.22
Soc. Generale Call 600 Orsted A/S 21.06.2024   Call - 2024-06-21 600.00 0.001 0.020 1.02 12.63
* Too many results found, please restrict the search by using the filter options.