Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.5200 0.7900 1.24 2.69
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 - - 1.24 2.69
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.520 0.790 1.24 2.69
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 350.00 1.020 1.150 1.29 2.51
UniCredit Call 350 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 350.00 - - 1.23 6.72
UniCredit Call 350 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 - - 2.74 6.70
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 0.096 - 1.31 3.81
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 350.00 - - 1.29 2.51
UniCredit Call 350 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 350.00 - - 1.23 6.72
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 0.0010 - 2.74 6.70
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 0.0950 - 1.31 3.81
UniCredit Call 350 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 - - 2.74 6.70
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 - - 1.31 3.81
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 - - 1.31 2.42
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 - - 1.40 2.64
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 0.8300 0.9600 1.40 2.64
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 1.3700 1.5000 1.31 2.42
UniCredit Call 320 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 320.00 - - 1.19 6.89
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 0.830 0.960 1.40 2.64
UniCredit Call 320 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 320.00 - - 1.19 6.89
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 1.370 1.500 1.31 2.42
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 300.00 1.630 1.760 1.33 2.35
UniCredit Call 300 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 300.00 - - 1.17 7.01
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 1.060 1.190 1.41 2.58
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 0.460 0.730 1.56 2.88
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.001 - 2.60 7.00
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 300.00 - - 1.33 2.35
UniCredit Call 300 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 300.00 - - 1.17 7.01
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 1.0600 1.1900 1.41 2.58
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.0010 - 2.60 7.00
* Too many results found, please restrict the search by using the filter options.