Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2000 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 2,000.00 0.004 0.100 0.73 6.66
Goldman Sachs Call 2000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 2,000.00 0.001 0.100 1.57 6.68
Goldman Sachs Call 1800 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 1,800.00 0.010 0.110 0.65 7.22
Goldman Sachs Call 1800 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,800.00 0.001 0.100 1.40 7.29
Goldman Sachs Call 1600 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,600.00 0.001 0.100 1.20 8.19
Goldman Sachs Call 1600 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 1,600.00 0.012 0.082 0.53 8.67
UC WAR. CALL 06/25 NOV   Call NOVO-NORDISK AS B D... 2025-06-18 1,600.00 0.2100 0.2700 1.17 2.77
UniCredit Call 1600 NOV 18.06.2025   Call NOVO-NORDISK AS B D... 2025-06-18 1,600.00 0.230 0.250 1.17 2.77
UniCredit Call 1600 NOV 18.06.2025   Call NOVO-NORDISK AS B D... 2025-06-18 1,600.00 0.210 0.270 1.17 2.77
UC WAR. CALL 03/25 NOV   Call NOVO-NORDISK AS B D... 2025-03-19 1,600.00 0.1000 - 1.27 3.00
UniCredit Call 1600 NOV 19.03.2025   Call NOVO-NORDISK AS B D... 2025-03-19 1,600.00 0.120 - 1.27 3.00
UniCredit Call 1600 NOV 19.03.2025   Call NOVO-NORDISK AS B D... 2025-03-19 1,600.00 0.100 - 1.27 3.00
UC WAR. CALL 06/25 NOV   Call NOVO-NORDISK AS B D... 2025-06-18 1,500.00 0.3100 0.3400 1.18 2.71
UniCredit Call 1500 NOV 18.06.2025   Call NOVO-NORDISK AS B D... 2025-06-18 1,500.00 0.320 0.330 1.18 2.71
UniCredit Call 1500 NOV 18.06.2025   Call NOVO-NORDISK AS B D... 2025-06-18 1,500.00 0.310 0.340 1.18 2.71
Goldman Sachs Call 1500 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.100 1.09 8.84
Goldman Sachs Put 1500 Novo-Nordisk AS 20.09.2024   Put - 2024-09-20 1,500.00 7.77 7.84 0.77 -1.30
Goldman Sachs Put 1500 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 1,500.00 7.77 7.87 1.50 -1.36
Goldman Sachs Call 1500 Novo-Nordisk AS 16.08.2024   Call - 2024-08-16 1,500.00 0.001 0.010 0.60 8.93
Goldman Sachs Call 1500 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 1,500.00 0.018 0.088 0.49 9.17
Goldman Sachs Call 1500 Novo-Nordisk AS 20.03.2026   Call - 2026-03-20 1,500.00 0.620 0.670 0.33 4.55
Goldman Sachs Call 1500 Novo-Nordisk AS 16.01.2026   Call - 2026-01-16 1,500.00 0.550 0.600 0.34 4.77
Goldman Sachs Call 1500 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,500.00 0.080 0.110 0.39 8.37
Goldman Sachs Call 1500 Novo-Nordisk AS 19.12.2025   Call - 2025-12-19 1,500.00 0.480 0.530 0.33 5.05
Goldman Sachs Call 1500 Novo-Nordisk AS 20.06.2025   Call - 2025-06-20 1,500.00 0.300 0.330 0.35 6.09
Goldman Sachs Call 1500 Novo-Nordisk AS 21.03.2025   Call - 2025-03-21 1,500.00 0.250 0.280 0.40 6.25
Goldman Sachs Call 1450 Novo-Nordisk AS 16.01.2026   Call - 2026-01-16 1,450.00 0.610 0.660 0.33 4.72
Goldman Sachs Call 1450 Novo-Nordisk AS 20.03.2026   Call - 2026-03-20 1,450.00 0.690 0.740 0.33 4.49
Goldman Sachs Call 1400 Novo-Nordisk AS 16.01.2026   Call - 2026-01-16 1,400.00 0.680 0.730 0.33 4.67
Goldman Sachs Call 1400 Novo-Nordisk AS 20.03.2026   Call - 2026-03-20 1,400.00 0.760 0.810 0.33 4.42
* Too many results found, please restrict the search by using the filter options.